Cap Marché $2.15T
-0.94%
Volume 24h $143.13B
12.14%
BTC % 52.76%
-0.2%
ETH % 13.1%
-0.91%
Monnaies
28.729
+8
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $187,927,518,725,700 | $180,660,186,797,780 | $187,927,518,725,700 | $180,660,186,797,780 | $770 | - |
Sep-09 2024 | $180,660,186,797,780 | $168,385,580,398,510 | $180,660,186,797,780 | $168,385,580,398,510 | $715 | - |
Sep-08 2024 | $168,385,580,398,510 | $167,453,113,231,030 | $168,819,156,361,780 | $167,453,113,231,030 | $263 | - |
Sep-07 2024 | $167,453,113,231,030 | $167,196,813,671,240 | $167,453,113,231,030 | $167,196,813,671,240 | $0 | - |
Sep-06 2024 | $167,196,813,671,240 | $167,091,233,732,680 | $172,221,864,590,890 | $167,091,233,732,680 | $1,032 | - |
Sep-05 2024 | $167,091,233,732,680 | $165,993,202,397,190 | $167,091,233,732,680 | $165,993,202,397,190 | $7 | - |
Sep-04 2024 | $165,993,202,397,190 | $165,993,202,397,190 | $177,969,419,387,760 | $177,969,419,387,760 | $1 | - |
Sep-03 2024 | $177,969,419,387,760 | $173,325,442,801,250 | $178,325,417,892,690 | $173,325,442,801,250 | $27 | - |
Sep-02 2024 | $173,325,442,801,250 | $131,408,520,443,169 | $185,160,749,902,300 | $136,104,937,551,490 | $6,990 | - |
Sep-01 2024 | $136,104,937,551,490 | $129,312,107,390,950 | $136,104,937,551,490 | $130,336,615,695,240 | $1,057 | - |
Aug-31 2024 | $130,336,615,695,240 | $130,336,615,695,240 | $132,840,475,097,820 | $132,840,475,097,820 | $50 | - |
Aug-30 2024 | $132,840,475,097,820 | $130,426,478,488,030 | $133,222,445,947,950 | $133,222,445,947,950 | $1 | - |
Aug-29 2024 | $133,222,445,947,950 | $132,491,357,781,749 | $135,367,716,335,090 | $135,367,716,335,090 | $427 | - |
Aug-28 2024 | $135,367,716,335,090 | $135,367,716,335,090 | $139,577,477,262,890 | $137,659,009,278,970 | $1,210 | - |
Aug-27 2024 | $139,584,382,334,200 | $133,089,476,291,999 | $141,716,843,663,940 | $137,910,528,558,440 | $1,629 | - |