Cap Marché $2.24T
-6.05%
Volume 24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $137,910,528,558,440 | $126,012,592,594,040 | $141,713,640,193,120 | $126,391,511,775,620 | $1,649 | - |
Aug-25 2024 | $128,909,878,888,650 | $128,909,878,888,650 | $128,909,878,888,650 | $128,909,878,888,650 | - | - |
Aug-24 2024 | $128,909,878,888,650 | $128,909,878,888,650 | $140,911,921,121,250 | $139,218,745,590,820 | $1,427 | - |
Aug-23 2024 | $139,218,745,590,820 | $128,650,179,535,570 | $139,218,745,590,820 | $130,570,431,725,230 | $1,352 | - |
Aug-22 2024 | $130,570,431,725,230 | $126,689,288,325,430 | $130,570,431,725,230 | $126,689,288,325,430 | $54 | - |
Aug-21 2024 | $126,689,288,325,430 | $122,765,110,406,950 | $126,689,288,325,430 | $122,765,110,406,950 | $44 | - |
Aug-20 2024 | $122,765,110,406,950 | $122,765,110,406,950 | $122,765,110,406,950 | $122,765,110,406,950 | - | - |
Aug-19 2024 | $122,765,110,406,950 | $118,579,082,393,020 | $122,765,110,406,950 | $118,579,082,393,020 | $29 | - |
Aug-18 2024 | $118,579,082,393,020 | $116,621,688,846,570 | $118,579,082,393,020 | $116,621,688,846,570 | $1 | - |
Aug-17 2024 | $116,621,688,846,570 | $114,312,600,410,910 | $116,621,688,846,570 | $114,312,600,410,910 | $31 | - |
Aug-16 2024 | $114,312,600,410,910 | $114,312,600,410,910 | $114,881,478,540,760 | $114,881,478,540,760 | $1 | - |
Aug-15 2024 | $114,881,478,540,760 | $113,957,987,854,580 | $114,881,478,540,760 | $113,957,987,854,580 | $6 | - |
Aug-14 2024 | $113,957,987,854,580 | $113,957,987,854,580 | $113,957,987,854,580 | $113,957,987,854,580 | - | - |
Aug-13 2024 | $113,957,987,854,580 | $113,311,826,345,270 | $120,663,524,245,019 | $117,396,272,164,880 | $971 | - |
Aug-12 2024 | $117,070,271,133,009 | $111,809,263,881,050 | $117,070,271,133,009 | $112,200,744,901,760 | $306 | - |