Cap Marché zł9.16T
-2.55%
Volume 24h zł857.02B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł27.74 | zł24.77 | zł27.82 | zł25.86 | zł1,607,392,913 | zł39,901,259,518 |
Apr-30 2024 | zł25.89 | zł24.48 | zł26.83 | zł26.54 | zł1,081,880,882 | zł37,229,955,845 |
Apr-29 2024 | zł26.57 | zł26.16 | zł27.45 | zł27.13 | zł668,712,560 | zł38,212,570,439 |
Apr-28 2024 | zł27.10 | zł27.01 | zł27.98 | zł27.42 | zł487,950,595 | zł38,976,996,009 |
Apr-27 2024 | zł27.40 | zł26.39 | zł27.56 | zł27.26 | zł647,454,256 | zł39,411,939,167 |
Apr-26 2024 | zł27.24 | zł27.11 | zł27.98 | zł27.66 | zł711,502,415 | zł39,177,637,047 |
Apr-25 2024 | zł27.66 | zł27.06 | zł28.17 | zł27.92 | zł737,250,124 | zł39,775,373,090 |
Apr-24 2024 | zł27.93 | zł27.67 | zł30.17 | zł29.22 | zł960,555,294 | zł40,159,194,245 |
Apr-23 2024 | zł29.20 | zł29.08 | zł30.38 | zł30.12 | zł835,343,197 | zł41,964,833,393 |
Apr-22 2024 | zł30.14 | zł28.69 | zł30.46 | zł28.78 | zł889,453,980 | zł43,307,466,943 |
Apr-21 2024 | zł28.76 | zł28.17 | zł29.37 | zł29.14 | zł602,707,336 | zł41,307,771,217 |
Apr-20 2024 | zł29.16 | zł26.72 | zł29.31 | zł26.94 | zł678,969,953 | zł41,876,565,861 |
Apr-19 2024 | zł26.96 | zł25.42 | zł27.84 | zł27.33 | zł1,126,773,046 | zł38,701,191,731 |
Apr-18 2024 | zł27.35 | zł26.04 | zł27.48 | zł26.53 | zł723,178,449 | zł39,260,595,648 |
Apr-17 2024 | zł26.52 | zł25.64 | zł27.26 | zł26.98 | zł816,402,667 | zł38,064,612,147 |
Analyse historique et de marché du prix de Polkadot (DOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1728 jours, à partir du jour 09-08-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03145 PLN.