Cap Marché $2.49T
0.07%
Volume 24h $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Polkacity (POLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00082181 | $0.00079294 | $0.00082181 | $0.0008114 | $73,038 | $156,166 |
| Apr-01 2026 | $0.0008073 | $0.00079567 | $0.00082346 | $0.00081293 | $65,947 | $153,409 |
| Mar-31 2026 | $0.0008137 | $0.00079172 | $0.00085323 | $0.00084298 | $67,830 | $154,624 |
| Mar-30 2026 | $0.0008407 | $0.00080262 | $0.00086774 | $0.00081643 | $72,977 | $159,755 |
| Mar-29 2026 | $0.00080718 | $0.0008055 | $0.00084157 | $0.00081039 | $71,285 | $153,386 |
| Mar-28 2026 | $0.0008287 | $0.0007787 | $0.00083593 | $0.00078247 | $62,858 | $157,476 |
| Mar-27 2026 | $0.000787 | $0.0007781 | $0.00081506 | $0.00080833 | $65,378 | $149,551 |
| Mar-26 2026 | $0.00079635 | $0.00079055 | $0.00082057 | $0.0008032 | $65,106 | $151,329 |
| Mar-25 2026 | $0.00081516 | $0.00079235 | $0.0008158 | $0.00079837 | $65,399 | $154,902 |
| Mar-24 2026 | $0.00081293 | $0.00079236 | $0.00082415 | $0.00082328 | $66,633 | $154,478 |
| Mar-23 2026 | $0.00081238 | $0.00081238 | $0.00095254 | $0.00091743 | $61,928 | $154,374 |
| Mar-22 2026 | $0.00093978 | $0.00092366 | $0.00094778 | $0.0009453 | $68,569 | $178,584 |
| Mar-21 2026 | $0.00094734 | $0.00090887 | $0.00094734 | $0.00091752 | $70,232 | $180,020 |
| Mar-20 2026 | $0.00092137 | $0.00090762 | $0.00094886 | $0.0009342 | $66,349 | $175,086 |
| Mar-19 2026 | $0.00095054 | $0.00092442 | $0.00095054 | $0.00095015 | $67,192 | $180,629 |