Cap Marché $2.60T
0.75%
Volume 24h $265.61B
29.66%
BTC % 54.52%
-0.01%
ETH % 9.71%
0.72%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Polkacity (POLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0006237 | $0.00061746 | $0.00070604 | $0.00068941 | $63,632 | $118,520 |
| Mar-11 2026 | $0.00068888 | $0.0006837 | $0.00070424 | $0.00069614 | $70,550 | $130,906 |
| Mar-10 2026 | $0.00070618 | $0.00067626 | $0.00070618 | $0.00069085 | $68,075 | $134,193 |
| Mar-09 2026 | $0.00068814 | $0.00068814 | $0.00071189 | $0.00071189 | $65,481 | $130,765 |
| Mar-08 2026 | $0.0007047 | $0.0006853 | $0.00071746 | $0.00070628 | $62,498 | $133,912 |
| Mar-07 2026 | $0.00071697 | $0.0006954 | $0.00072113 | $0.00070267 | $67,807 | $136,245 |
| Mar-06 2026 | $0.00068638 | $0.00067206 | $0.0007004 | $0.00068399 | $72,184 | $130,430 |
| Mar-05 2026 | $0.00069805 | $0.00067516 | $0.00070647 | $0.00068199 | $65,345 | $132,649 |
| Mar-04 2026 | $0.00068648 | $0.00067013 | $0.00070428 | $0.00067013 | $61,741 | $130,450 |
| Mar-03 2026 | $0.00067526 | $0.00066439 | $0.00069353 | $0.00068622 | $65,802 | $128,317 |
| Mar-02 2026 | $0.00067634 | $0.00067353 | $0.00069978 | $0.00068526 | $62,995 | $128,523 |
| Mar-01 2026 | $0.00069091 | $0.00066766 | $0.00069649 | $0.00068011 | $64,515 | $131,291 |
| Feb-28 2026 | $0.0006801 | $0.0006724 | $0.00069993 | $0.00069993 | $62,434 | $129,238 |
| Feb-27 2026 | $0.00070209 | $0.00067333 | $0.00070642 | $0.00067517 | $67,015 | $133,416 |
| Feb-26 2026 | $0.0006644 | $0.00065202 | $0.00068482 | $0.00068013 | $64,218 | $126,255 |