Cap Marché $3.16T
-0.85%
Volume 24h $216.04B
-12.99%
BTC % 54.52%
-0.27%
ETH % 10.83%
-2.77%
Monnaies
33.832
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Polkacity (POLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00099152 | $0.00096645 | $0.00099604 | $0.00096887 | $67,606 | $188,415 |
| Dec-15 2025 | $0.00096677 | $0.00096677 | $0.00099583 | $0.00098457 | $69,746 | $183,712 |
| Dec-14 2025 | $0.00097653 | $0.00097227 | $0.00099823 | $0.00097447 | $70,782 | $185,567 |
| Dec-13 2025 | $0.00099336 | $0.00097388 | $0.00099526 | $0.00099041 | $68,981 | $188,765 |
| Dec-12 2025 | $0.00098162 | $0.00097311 | $0.00099628 | $0.00097311 | $66,983 | $186,534 |
| Dec-11 2025 | $0.00097655 | $0.00095102 | $0.00098672 | $0.00098672 | $59,687 | $185,570 |
| Dec-10 2025 | $0.00099078 | $0.00095241 | $0.00099394 | $0.00098762 | $64,020 | $188,275 |
| Dec-09 2025 | $0.00098714 | $0.0009671 | $0.00100021 | $0.00098462 | $68,583 | $187,584 |
| Dec-08 2025 | $0.00099362 | $0.00096957 | $0.0010027 | $0.00099665 | $66,755 | $188,815 |
| Dec-07 2025 | $0.0009865 | $0.00097617 | $0.00100431 | $0.00097758 | $66,947 | $187,461 |
| Dec-06 2025 | $0.00099884 | $0.00097722 | $0.00102928 | $0.00100544 | $68,665 | $189,807 |
| Dec-05 2025 | $0.00102337 | $0.00101268 | $0.001033 | $0.001033 | $69,731 | $194,467 |
| Dec-04 2025 | $0.00102407 | $0.00084329 | $0.00103634 | $0.00085843 | $67,232 | $194,602 |
| Dec-03 2025 | $0.00086402 | $0.00084833 | $0.00091588 | $0.00090143 | $65,954 | $164,187 |
| Dec-02 2025 | $0.00090522 | $0.00088308 | $0.0009109 | $0.00088964 | $72,726 | $172,017 |