Cap Marché $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Polkacity (POLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00089728 | $0.00086954 | $0.00091177 | $0.00089324 | $70,165 | $170,508 |
| Jan-08 2026 | $0.00089458 | $0.00086084 | $0.00089458 | $0.00086733 | $69,530 | $169,994 |
| Jan-07 2026 | $0.00088353 | $0.0008427 | $0.00088353 | $0.00087999 | $69,565 | $167,894 |
| Jan-06 2026 | $0.00086226 | $0.00085535 | $0.00089716 | $0.00089286 | $65,841 | $163,853 |
| Jan-05 2026 | $0.00087291 | $0.00085723 | $0.00090067 | $0.00086762 | $65,926 | $165,877 |
| Jan-04 2026 | $0.00085698 | $0.00085445 | $0.00087897 | $0.00087037 | $62,786 | $162,849 |
| Jan-03 2026 | $0.00086194 | $0.00083971 | $0.00088487 | $0.00087612 | $65,055 | $163,791 |
| Jan-02 2026 | $0.00086626 | $0.00084439 | $0.00091988 | $0.00087505 | $69,849 | $164,614 |
| Jan-01 2026 | $0.00087173 | $0.0008593 | $0.00089015 | $0.00088248 | $65,282 | $165,653 |
| Dec-31 2025 | $0.00086724 | $0.00086652 | $0.00099515 | $0.00097543 | $61,757 | $164,798 |
| Dec-30 2025 | $0.00099383 | $0.00096692 | $0.00099648 | $0.00097308 | $64,509 | $188,854 |
| Dec-29 2025 | $0.00098924 | $0.00096923 | $0.0009992 | $0.0009875 | $69,404 | $187,981 |
| Dec-28 2025 | $0.00099354 | $0.00094939 | $0.00099354 | $0.00096348 | $68,372 | $188,800 |
| Dec-27 2025 | $0.00095615 | $0.00095615 | $0.00098896 | $0.00098182 | $63,213 | $181,695 |
| Dec-26 2025 | $0.00097348 | $0.00095647 | $0.00099153 | $0.00097497 | $67,197 | $184,988 |