Cap Marché $3.01T
-0.68%
Volume 24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Polkacity (POLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00084971 | $0.00081998 | $0.00084971 | $0.00083254 | $67,308 | $161,468 |
| Jan-29 2026 | $0.00083972 | $0.00081475 | $0.00084213 | $0.0008208 | $65,384 | $159,569 |
| Jan-28 2026 | $0.00081505 | $0.00080013 | $0.00093229 | $0.00091719 | $68,783 | $154,882 |
| Jan-27 2026 | $0.00092439 | $0.00068516 | $0.00093051 | $0.00072177 | $88,389 | $175,659 |
| Jan-26 2026 | $0.00073336 | $0.00070091 | $0.00073336 | $0.00071982 | $64,964 | $139,359 |
| Jan-25 2026 | $0.00073215 | $0.00071604 | $0.00074027 | $0.00073207 | $68,910 | $139,128 |
| Jan-24 2026 | $0.00072797 | $0.00072171 | $0.00074574 | $0.00072672 | $72,137 | $138,334 |
| Jan-23 2026 | $0.00073602 | $0.00073256 | $0.00075155 | $0.00073804 | $68,809 | $139,864 |
| Jan-22 2026 | $0.00073658 | $0.0007305 | $0.00075251 | $0.00075251 | $65,782 | $139,971 |
| Jan-21 2026 | $0.00075001 | $0.00073425 | $0.00075167 | $0.00075167 | $67,329 | $142,521 |
| Jan-20 2026 | $0.00073929 | $0.00073068 | $0.00075281 | $0.00073068 | $66,624 | $140,485 |
| Jan-19 2026 | $0.00074442 | $0.00073238 | $0.00079131 | $0.00078122 | $62,742 | $141,460 |
| Jan-18 2026 | $0.00078955 | $0.00077762 | $0.00081009 | $0.00080445 | $69,643 | $150,035 |
| Jan-17 2026 | $0.0008037 | $0.00078863 | $0.00081054 | $0.00080292 | $69,989 | $152,726 |
| Jan-16 2026 | $0.00079526 | $0.00077186 | $0.00082827 | $0.00079652 | $65,321 | $151,122 |