Cap Marché $4.16T 1.41%
Volume 24h $330.35B 42.04%
BTC % 55.19% 0.16%
ETH % 12.15% 1.56%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Polkacity POLC

Prix historiques de Polkacity (POLC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00135233 $0.00123118 $0.00138302 $0.00133666 $68,718 $256,979
Oct-25 2025 $0.00134053 $0.00122313 $0.00156036 $0.00130493 $58,930 $254,736
Oct-24 2025 $0.0015468 $0.00122659 $0.00162735 $0.00123569 $79,067 $293,933
Oct-23 2025 $0.00122017 $0.00121101 $0.00161645 $0.00157306 $70,258 $231,865
Oct-22 2025 $0.00155509 $0.00114789 $0.00167943 $0.00121001 $62,207 $295,509
Oct-21 2025 $0.00121312 $0.00120371 $0.00166239 $0.00135267 $69,104 $230,526
Oct-20 2025 $0.00138737 $0.00122201 $0.00178304 $0.00178304 $76,636 $263,638
Oct-19 2025 $0.00179165 $0.00133557 $0.00189441 $0.00134694 $69,799 $340,461
Oct-18 2025 $0.00134602 $0.00120637 $0.00187013 $0.00120637 $64,830 $255,780
Oct-17 2025 $0.00125796 $0.00123494 $0.00193831 $0.00192139 $72,939 $239,047
Oct-16 2025 $0.00192511 $0.00148645 $0.0019909 $0.00193159 $72,051 $365,821
Oct-15 2025 $0.00193467 $0.00143559 $0.00193467 $0.00150219 $67,582 $367,638
Oct-14 2025 $0.00150379 $0.0014686 $0.00196637 $0.00155863 $65,798 $285,759
Oct-13 2025 $0.00155874 $0.00155874 $0.00202734 $0.00160935 $72,397 $296,202
Oct-12 2025 $0.00159266 $0.00141052 $0.00161215 $0.00143644 $71,591 $302,647

Analyse historique et de marché du prix de Polkacity (POLC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1706 jours, à partir du jour 24-02-2021.