Cap Marché $2.50T
2.02%
Volume 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Polkacity (POLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00063288 | $0.00063288 | $0.00067715 | $0.00066596 | $64,595 | $120,265 |
| Feb-18 2026 | $0.00065938 | $0.00062888 | $0.00067343 | $0.00062888 | $61,327 | $125,300 |
| Feb-17 2026 | $0.00065614 | $0.00063019 | $0.0006692 | $0.00064759 | $65,302 | $124,684 |
| Feb-16 2026 | $0.00066234 | $0.00056468 | $0.00066234 | $0.00057438 | $72,410 | $125,863 |
| Feb-15 2026 | $0.00058524 | $0.00057125 | $0.00059728 | $0.00059365 | $64,558 | $111,211 |
| Feb-14 2026 | $0.00057903 | $0.00056475 | $0.00059333 | $0.00058426 | $65,226 | $110,032 |
| Feb-13 2026 | $0.00057125 | $0.0005512 | $0.00057901 | $0.0005512 | $66,044 | $108,554 |
| Feb-12 2026 | $0.00056177 | $0.00055134 | $0.0005697 | $0.00055467 | $62,624 | $106,752 |
| Feb-11 2026 | $0.00056426 | $0.00054794 | $0.00056729 | $0.00056005 | $63,913 | $107,225 |
| Feb-10 2026 | $0.00055536 | $0.0005535 | $0.00057015 | $0.00056279 | $58,471 | $105,534 |
| Feb-09 2026 | $0.00056304 | $0.00055776 | $0.00057472 | $0.00057401 | $70,337 | $106,993 |
| Feb-08 2026 | $0.00068671 | $0.0006333 | $0.00069731 | $0.0006338 | $61,888 | $130,493 |
| Feb-07 2026 | $0.00063421 | $0.00059405 | $0.00063421 | $0.00060838 | $75,350 | $120,517 |
| Feb-06 2026 | $0.00059456 | $0.00059456 | $0.00063674 | $0.0006312 | $76,021 | $112,984 |
| Feb-05 2026 | $0.00062214 | $0.00060708 | $0.00065339 | $0.00062681 | $65,860 | $118,223 |