Cap Marché $4.52T -0.84%
Volume 24h $328.21B 13.03%
BTC % 54.5% -0.33%
ETH % 12.14% 0.32%
Monnaies 33.331 +9
Échanges 885
Dernière mise à jour 58 Secondes depuis
Polkacity POLC

Prix historiques de Polkacity (POLC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00161523 $0.00159927 $0.00226318 $0.00159927 $67,810 $306,937
Oct-04 2025 $0.00160016 $0.0015774 $0.00223395 $0.00223395 $69,569 $304,072
Oct-03 2025 $0.0016591 $0.00150153 $0.0022333 $0.00150477 $68,468 $315,274
Oct-02 2025 $0.00149838 $0.00147154 $0.00218736 $0.00153861 $66,885 $284,732
Oct-01 2025 $0.00154241 $0.00141729 $0.00202444 $0.00147707 $72,957 $293,099
Sep-30 2025 $0.00151458 $0.00141406 $0.00218553 $0.00165778 $99,439 $287,810
Sep-29 2025 $0.00163427 $0.00161212 $0.00172079 $0.00172079 $80,483 $310,555
Sep-28 2025 $0.00172017 $0.00165208 $0.00225049 $0.0016742 $74,605 $326,879
Sep-27 2025 $0.00167516 $0.00163748 $0.00227222 $0.00225908 $85,891 $318,325
Sep-26 2025 $0.00199377 $0.00171432 $0.00249502 $0.0024832 $86,442 $378,869
Sep-25 2025 $0.00247075 $0.00205771 $0.00263696 $0.00210695 $65,123 $469,508
Sep-24 2025 $0.00210688 $0.00210688 $0.00270134 $0.00266577 $79,393 $400,362
Sep-23 2025 $0.00268531 $0.0021167 $0.00269109 $0.00262003 $69,773 $510,280
Sep-22 2025 $0.00261504 $0.00212371 $0.00264371 $0.00222138 $77,318 $496,926
Sep-21 2025 $0.00222312 $0.00071922 $0.00270768 $0.00078006 $95,501 $422,451

Analyse historique et de marché du prix de Polkacity (POLC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1685 jours, à partir du jour 24-02-2021.