Cap Marché $3.31T
-1.24%
Volume 24h $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Polkacity (POLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00121604 | $0.00119606 | $0.0012382 | $0.00123623 | $61,332 | $231,080 |
| Nov-18 2025 | $0.00123978 | $0.00119875 | $0.00123978 | $0.00120539 | $66,288 | $235,591 |
| Nov-17 2025 | $0.00121839 | $0.00119849 | $0.00122316 | $0.00121332 | $61,511 | $231,526 |
| Nov-16 2025 | $0.00121606 | $0.00120263 | $0.00123154 | $0.00122035 | $66,456 | $231,083 |
| Nov-15 2025 | $0.00120147 | $0.00120147 | $0.00122604 | $0.00120723 | $58,743 | $228,311 |
| Nov-14 2025 | $0.00120715 | $0.00120097 | $0.00131458 | $0.00130432 | $55,882 | $229,390 |
| Nov-13 2025 | $0.0012871 | $0.00127886 | $0.00133506 | $0.00133234 | $60,873 | $244,584 |
| Nov-12 2025 | $0.00132435 | $0.00130085 | $0.00133368 | $0.00131983 | $61,426 | $251,661 |
| Nov-11 2025 | $0.00130743 | $0.00129343 | $0.00133444 | $0.00132102 | $59,847 | $248,446 |
| Nov-10 2025 | $0.00130912 | $0.00111107 | $0.00135994 | $0.00111437 | $60,333 | $248,767 |
| Nov-09 2025 | $0.00110749 | $0.00106361 | $0.00131225 | $0.00118588 | $75,102 | $210,452 |
| Nov-08 2025 | $0.00117569 | $0.00116247 | $0.00119116 | $0.00118843 | $60,154 | $223,412 |
| Nov-07 2025 | $0.00118766 | $0.00115035 | $0.00118889 | $0.00117051 | $61,930 | $225,688 |
| Nov-06 2025 | $0.0011543 | $0.0011532 | $0.00117498 | $0.00117358 | $63,862 | $219,348 |
| Nov-05 2025 | $0.0011604 | $0.0011533 | $0.00118282 | $0.0011533 | $62,527 | $220,507 |