Cap Marché $2.55T
2.26%
Volume 24h $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.088559 | $0.088535 | $0.089006 | $0.088716 | $499 | - |
May-03 2024 | $0.08795 | $0.082229 | $0.08795 | $0.083771 | $3,382 | - |
May-02 2024 | $0.083771 | $0.080769 | $0.093041 | $0.080769 | $11,130 | - |
May-01 2024 | $0.080502 | $0.078235 | $0.085762 | $0.085762 | $14,083 | - |
Apr-30 2024 | $0.085762 | $0.085761 | $0.104859 | $0.104859 | $9,408 | - |
Apr-29 2024 | $0.104859 | $0.104859 | $0.122664 | $0.120232 | $8,965 | - |
Apr-28 2024 | $0.12023 | $0.115035 | $0.123371 | $0.115035 | $3,194 | - |
Apr-27 2024 | $0.114635 | $0.11149 | $0.116053 | $0.115216 | $3,871 | - |
Apr-26 2024 | $0.115215 | $0.115215 | $0.130618 | $0.130618 | $4,547 | - |
Apr-25 2024 | $0.127121 | $0.123899 | $0.127121 | $0.123899 | $922 | - |
Apr-24 2024 | $0.123899 | $0.123899 | $0.13048 | $0.128127 | $2,626 | - |
Apr-23 2024 | $0.128127 | $0.110316 | $0.128127 | $0.111223 | $5,278 | - |
Apr-22 2024 | $0.111223 | $0.109328 | $0.114339 | $0.109332 | $2,470 | - |
Apr-21 2024 | $0.109332 | $0.109332 | $0.119772 | $0.116966 | $3,819 | - |
Apr-20 2024 | $0.116966 | $0.115004 | $0.119665 | $0.119665 | $3,051 | - |