Cap Marché $2.76T
0.79%
Volume 24h $261.45B
-3.51%
BTC % 56.75%
1.55%
ETH % 10.06%
0.89%
Monnaies
34.563
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Poison Finance (POI$ON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00077862 | $0.00077862 | $0.00077862 | $0.00077862 | - | - |
| Mar-22 2026 | $0.00077862 | $0.00077862 | $0.00077862 | $0.00077862 | - | - |
| Mar-21 2026 | $0.00077862 | $0.00077862 | $0.00077862 | $0.00077862 | - | - |
| Mar-20 2026 | $0.00077862 | $0.00077862 | $0.00077862 | $0.00077862 | - | - |
| Mar-19 2026 | $0.00077862 | $0.00077862 | $0.00077862 | $0.00077862 | - | - |
| Mar-18 2026 | $0.00077862 | $0.00077862 | $0.00077862 | $0.00077862 | - | - |
| Mar-17 2026 | $0.00077862 | $0.00077862 | $0.00090501 | $0.00090501 | - | - |
| Mar-16 2026 | $0.00090501 | $0.00090501 | $0.00090501 | $0.00090501 | - | - |
| Mar-15 2026 | $0.00090501 | $0.00090501 | $0.00090501 | $0.00090501 | - | - |
| Mar-14 2026 | $0.00090501 | $0.00090501 | $0.00138391 | $0.00138391 | - | - |
| Mar-13 2026 | $0.00138391 | $0.00138391 | $0.00138391 | $0.00138391 | - | - |
| Mar-12 2026 | $0.00138391 | $0.00138391 | $0.00187925 | $0.00187925 | - | - |
| Mar-11 2026 | $0.00187925 | $0.00187925 | $0.00187925 | $0.00187925 | - | - |
| Mar-10 2026 | $0.00187925 | $0.00187925 | $0.00187925 | $0.00187925 | - | - |
| Mar-09 2026 | $0.00187925 | $0.00187925 | $0.00188012 | $0.00188012 | - | - |