Рыночная кепка $2.77T
1.09%
Объем 24h $256.60B
-6.93%
BTC % 56.8%
1.77%
ETH % 10.06%
0.79%
Монеты
34.563
+20
Биржи
885
Последнее обновление
2 секунд тому назад
Poison Finance (POI$ON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00077862 | $0.00077862 | $0.00077862 | $0.00077862 | - | - |
| Mar-22 2026 | $0.00077862 | $0.00077862 | $0.00077862 | $0.00077862 | - | - |
| Mar-21 2026 | $0.00077862 | $0.00077862 | $0.00077862 | $0.00077862 | - | - |
| Mar-20 2026 | $0.00077862 | $0.00077862 | $0.00077862 | $0.00077862 | - | - |
| Mar-19 2026 | $0.00077862 | $0.00077862 | $0.00077862 | $0.00077862 | - | - |
| Mar-18 2026 | $0.00077862 | $0.00077862 | $0.00077862 | $0.00077862 | - | - |
| Mar-17 2026 | $0.00077862 | $0.00077862 | $0.00090501 | $0.00090501 | - | - |
| Mar-16 2026 | $0.00090501 | $0.00090501 | $0.00090501 | $0.00090501 | - | - |
| Mar-15 2026 | $0.00090501 | $0.00090501 | $0.00090501 | $0.00090501 | - | - |
| Mar-14 2026 | $0.00090501 | $0.00090501 | $0.00138391 | $0.00138391 | - | - |
| Mar-13 2026 | $0.00138391 | $0.00138391 | $0.00138391 | $0.00138391 | - | - |
| Mar-12 2026 | $0.00138391 | $0.00138391 | $0.00187925 | $0.00187925 | - | - |
| Mar-11 2026 | $0.00187925 | $0.00187925 | $0.00187925 | $0.00187925 | - | - |
| Mar-10 2026 | $0.00187925 | $0.00187925 | $0.00187925 | $0.00187925 | - | - |
| Mar-09 2026 | $0.00187925 | $0.00187925 | $0.00188012 | $0.00188012 | - | - |