Рыночная кепка $2.47T
1.06%
Объем 24h $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
Poison Finance (POI$ON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.088559 | $0.088535 | $0.089006 | $0.088716 | $499 | - |
| May-03 2024 | $0.08795 | $0.082229 | $0.08795 | $0.083771 | $3,382 | - |
| May-02 2024 | $0.083771 | $0.080769 | $0.093041 | $0.080769 | $11,130 | - |
| May-01 2024 | $0.080502 | $0.078235 | $0.085762 | $0.085762 | $14,083 | - |
| Apr-30 2024 | $0.085762 | $0.085761 | $0.104859 | $0.104859 | $9,408 | - |
| Apr-29 2024 | $0.104859 | $0.104859 | $0.122664 | $0.120232 | $8,965 | - |
| Apr-28 2024 | $0.12023 | $0.115035 | $0.123371 | $0.115035 | $3,194 | - |
| Apr-27 2024 | $0.114635 | $0.11149 | $0.116053 | $0.115216 | $3,871 | - |
| Apr-26 2024 | $0.115215 | $0.115215 | $0.130618 | $0.130618 | $4,547 | - |
| Apr-25 2024 | $0.127121 | $0.123899 | $0.127121 | $0.123899 | $922 | - |
| Apr-24 2024 | $0.123899 | $0.123899 | $0.13048 | $0.128127 | $2,626 | - |
| Apr-23 2024 | $0.128127 | $0.110316 | $0.128127 | $0.111223 | $5,278 | - |
| Apr-22 2024 | $0.111223 | $0.109328 | $0.114339 | $0.109332 | $2,470 | - |
| Apr-21 2024 | $0.109332 | $0.109332 | $0.119772 | $0.116966 | $3,819 | - |
| Apr-20 2024 | $0.116966 | $0.115004 | $0.119665 | $0.119665 | $3,051 | - |