時価総額 $2.34T
2.82%
ボリューム24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.080502 | $0.078235 | $0.085762 | $0.085762 | $14,083 | - |
| Apr-30 2024 | $0.085762 | $0.085761 | $0.104859 | $0.104859 | $9,408 | - |
| Apr-29 2024 | $0.104859 | $0.104859 | $0.122664 | $0.120232 | $8,965 | - |
| Apr-28 2024 | $0.12023 | $0.115035 | $0.123371 | $0.115035 | $3,194 | - |
| Apr-27 2024 | $0.114635 | $0.11149 | $0.116053 | $0.115216 | $3,871 | - |
| Apr-26 2024 | $0.115215 | $0.115215 | $0.130618 | $0.130618 | $4,547 | - |
| Apr-25 2024 | $0.127121 | $0.123899 | $0.127121 | $0.123899 | $922 | - |
| Apr-24 2024 | $0.123899 | $0.123899 | $0.13048 | $0.128127 | $2,626 | - |
| Apr-23 2024 | $0.128127 | $0.110316 | $0.128127 | $0.111223 | $5,278 | - |
| Apr-22 2024 | $0.111223 | $0.109328 | $0.114339 | $0.109332 | $2,470 | - |
| Apr-21 2024 | $0.109332 | $0.109332 | $0.119772 | $0.116966 | $3,819 | - |
| Apr-20 2024 | $0.116966 | $0.115004 | $0.119665 | $0.119665 | $3,051 | - |
| Apr-19 2024 | $0.119665 | $0.119665 | $0.124502 | $0.124502 | $1,485 | - |
| Apr-18 2024 | $0.124502 | $0.124502 | $0.127409 | $0.127392 | $1,763 | - |
| Apr-17 2024 | $0.127393 | $0.124478 | $0.13231 | $0.13231 | $5,189 | - |