Cap Marché $4.13T
-0.43%
Volume 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Monnaies
32.839
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Poison Finance (POI$ON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0045567 | $0.0045567 | $0.00470144 | $0.00470125 | - | - |
| Aug-20 2025 | $0.00470125 | $0.00439804 | $0.00470125 | $0.0045591 | - | - |
| Aug-19 2025 | $0.0045591 | $0.00453779 | $0.0045591 | $0.00453779 | - | - |
| Aug-18 2025 | $0.00453779 | $0.00453779 | $0.00477887 | $0.00477887 | - | - |
| Aug-17 2025 | $0.00477887 | $0.00475543 | $0.00487432 | $0.00484518 | - | - |
| Aug-16 2025 | $0.00484518 | $0.00484518 | $0.00484518 | $0.00484518 | - | - |
| Aug-15 2025 | $0.00484518 | $0.00482566 | $0.00484518 | $0.00482794 | - | - |
| Aug-14 2025 | $0.00482794 | $0.00482794 | $0.00579742 | $0.00579741 | - | - |
| Aug-13 2025 | $0.00579741 | $0.0040047 | $0.00610093 | $0.0040047 | - | - |
| Aug-12 2025 | $0.00404767 | $0.00404767 | $0.00475323 | $0.00475323 | $840 | - |
| Aug-11 2025 | $0.00475323 | $0.00475323 | $0.00480619 | $0.00479641 | - | - |
| Aug-10 2025 | $0.00479641 | $0.00479641 | $0.0048264 | $0.00482562 | - | - |
| Aug-09 2025 | $0.00482562 | $0.00482562 | $0.00508237 | $0.00492753 | - | - |
| Aug-08 2025 | $0.00492753 | $0.00492738 | $0.00516674 | $0.00516642 | - | - |
| Aug-07 2025 | $0.00516642 | $0.00516642 | $0.00597617 | $0.00597617 | - | - |