Cap Marché $3.45T
3.81%
Volume 24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
Monnaies
32.222
+10
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Poison Finance (POI$ON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-22 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-21 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-20 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-19 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-18 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-17 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-16 2025 | $0.00426064 | $0.00426064 | $0.00428344 | $0.00428344 | - | - |
| Mar-15 2025 | $0.00428344 | $0.00428344 | $0.00428344 | $0.00428344 | - | - |
| Mar-14 2025 | $0.00428344 | $0.00428344 | $0.00428344 | $0.00428344 | - | - |
| Mar-13 2025 | $0.00428344 | $0.00428344 | $0.00428344 | $0.00428344 | - | - |
| Mar-12 2025 | $0.00428344 | $0.00425073 | $0.00428344 | $0.00425831 | - | - |
| Mar-11 2025 | $0.00425831 | $0.00425831 | $0.00427834 | $0.00427834 | - | - |
| Mar-10 2025 | $0.00427834 | $0.00427834 | $0.00428374 | $0.00428374 | - | - |
| Mar-09 2025 | $0.00428374 | $0.00428374 | $0.00428374 | $0.00428374 | - | - |