Cap Marché $2.18T
-2.21%
Volume 24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0052655 | $0.00521539 | $0.00557568 | $0.00527937 | $77,190 | - |
Aug-14 2024 | $0.00519667 | $0.00519667 | $0.00577203 | $0.00577203 | $62,274 | - |
Aug-13 2024 | $0.0055413 | $0.00518752 | $0.00571976 | $0.00558397 | $46,558 | - |
Aug-12 2024 | $0.00552184 | $0.00548185 | $0.00610177 | $0.00610177 | $49,753 | - |
Aug-11 2024 | $0.00593387 | $0.00550621 | $0.00606172 | $0.00550621 | $67,008 | - |
Aug-10 2024 | $0.0056388 | $0.00546675 | $0.00616406 | $0.00595418 | $58,694 | - |
Aug-09 2024 | $0.00618948 | $0.00580303 | $0.00631353 | $0.00581796 | $35,892 | - |
Aug-08 2024 | $0.00573332 | $0.00529013 | $0.00595601 | $0.005768 | $89,887 | - |
Aug-07 2024 | $0.00538798 | $0.00531346 | $0.0060062 | $0.00578133 | $41,812 | - |
Aug-06 2024 | $0.00578707 | $0.00539974 | $0.0058604 | $0.00539974 | $45,157 | - |
Aug-05 2024 | $0.00558851 | $0.00512338 | $0.0070017 | $0.0070017 | $30,714 | - |
Aug-04 2024 | $0.00705838 | $0.00696736 | $0.00781668 | $0.00781668 | $20,765 | - |
Aug-03 2024 | $0.00809557 | $0.0076981 | $0.00893693 | $0.0084957 | $71,435 | - |
Aug-02 2024 | $0.00837018 | $0.00757545 | $0.00865202 | $0.00849325 | $65,694 | - |
Aug-01 2024 | $0.008296 | $0.00754456 | $0.00842902 | $0.00795107 | $71,649 | - |