시가총액 $2.76T
0.79%
볼륨 24시간 $261.45B
-3.51%
BTC % 56.75%
1.55%
ETH % 10.06%
0.89%
코인
34.563
+20
거래소
885
마지막 업데이트
2 의사록 전에
POG (POGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0001868 | $0.00013382 | $0.00022245 | $0.00015574 | - | - |
| Apr-29 2026 | $0.00015574 | $0.00015574 | $0.00015574 | $0.00015574 | - | - |
| Apr-28 2026 | $0.00015574 | $0.00015574 | $0.00015574 | $0.00015574 | - | - |
| Apr-27 2026 | $0.00015574 | $0.00015574 | $0.00015574 | $0.00015574 | - | - |
| Apr-26 2026 | $0.00015574 | $0.00015515 | $0.00016233 | $0.00015784 | - | - |
| Apr-25 2026 | $0.00016061 | $0.00014996 | $0.00017692 | $0.00014996 | - | - |
| Apr-24 2026 | $0.00014978 | $0.00013841 | $0.00017547 | $0.0001507 | - | - |
| Apr-23 2026 | $0.0001507 | $0.0001507 | $0.0001507 | $0.0001507 | - | - |
| Apr-22 2026 | $0.0001507 | $0.0001507 | $0.0001507 | $0.0001507 | - | - |
| Apr-21 2026 | $0.0001507 | $0.0001507 | $0.0001507 | $0.0001507 | - | - |
| Apr-20 2026 | $0.0001507 | $0.0001507 | $0.0001507 | $0.0001507 | - | - |
| Apr-19 2026 | $0.0001507 | $0.0001507 | $0.0001537 | $0.0001537 | - | - |
| Apr-18 2026 | $0.0001551 | $0.0001551 | $0.00016655 | $0.00016153 | - | - |
| Apr-17 2026 | $0.00015288 | $0.00015143 | $0.00015486 | $0.00015143 | - | - |
| Apr-16 2026 | $0.0001506 | $0.00014814 | $0.00015134 | $0.00014814 | - | - |