時価総額 $2.76T
1.14%
ボリューム24h $256.49B
-7.68%
BTC % 56.74%
1.67%
ETH % 10.07%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
16 秒 前
POG (POGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0001868 | $0.00013382 | $0.00022245 | $0.00015574 | - | - |
| Apr-29 2026 | $0.00015574 | $0.00015574 | $0.00015574 | $0.00015574 | - | - |
| Apr-28 2026 | $0.00015574 | $0.00015574 | $0.00015574 | $0.00015574 | - | - |
| Apr-27 2026 | $0.00015574 | $0.00015574 | $0.00015574 | $0.00015574 | - | - |
| Apr-26 2026 | $0.00015574 | $0.00015515 | $0.00016233 | $0.00015784 | - | - |
| Apr-25 2026 | $0.00016061 | $0.00014996 | $0.00017692 | $0.00014996 | - | - |
| Apr-24 2026 | $0.00014978 | $0.00013841 | $0.00017547 | $0.0001507 | - | - |
| Apr-23 2026 | $0.0001507 | $0.0001507 | $0.0001507 | $0.0001507 | - | - |
| Apr-22 2026 | $0.0001507 | $0.0001507 | $0.0001507 | $0.0001507 | - | - |
| Apr-21 2026 | $0.0001507 | $0.0001507 | $0.0001507 | $0.0001507 | - | - |
| Apr-20 2026 | $0.0001507 | $0.0001507 | $0.0001507 | $0.0001507 | - | - |
| Apr-19 2026 | $0.0001507 | $0.0001507 | $0.0001537 | $0.0001537 | - | - |
| Apr-18 2026 | $0.0001551 | $0.0001551 | $0.00016655 | $0.00016153 | - | - |
| Apr-17 2026 | $0.00015288 | $0.00015143 | $0.00015486 | $0.00015143 | - | - |
| Apr-16 2026 | $0.0001506 | $0.00014814 | $0.00015134 | $0.00014814 | - | - |