Cap Mercado $2.76T
1.14%
Volumen 24h $256.49B
-7.68%
BTC % 56.74%
1.67%
ETH % 10.07%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de POG (POGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0001868 | $0.00013382 | $0.00022245 | $0.00015574 | - | - |
| Apr-29 2026 | $0.00015574 | $0.00015574 | $0.00015574 | $0.00015574 | - | - |
| Apr-28 2026 | $0.00015574 | $0.00015574 | $0.00015574 | $0.00015574 | - | - |
| Apr-27 2026 | $0.00015574 | $0.00015574 | $0.00015574 | $0.00015574 | - | - |
| Apr-26 2026 | $0.00015574 | $0.00015515 | $0.00016233 | $0.00015784 | - | - |
| Apr-25 2026 | $0.00016061 | $0.00014996 | $0.00017692 | $0.00014996 | - | - |
| Apr-24 2026 | $0.00014978 | $0.00013841 | $0.00017547 | $0.0001507 | - | - |
| Apr-23 2026 | $0.0001507 | $0.0001507 | $0.0001507 | $0.0001507 | - | - |
| Apr-22 2026 | $0.0001507 | $0.0001507 | $0.0001507 | $0.0001507 | - | - |
| Apr-21 2026 | $0.0001507 | $0.0001507 | $0.0001507 | $0.0001507 | - | - |
| Apr-20 2026 | $0.0001507 | $0.0001507 | $0.0001507 | $0.0001507 | - | - |
| Apr-19 2026 | $0.0001507 | $0.0001507 | $0.0001537 | $0.0001537 | - | - |
| Apr-18 2026 | $0.0001551 | $0.0001551 | $0.00016655 | $0.00016153 | - | - |
| Apr-17 2026 | $0.00015288 | $0.00015143 | $0.00015486 | $0.00015143 | - | - |
| Apr-16 2026 | $0.0001506 | $0.00014814 | $0.00015134 | $0.00014814 | - | - |