Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Po.et (POE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
| Sep-03 2024 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
| Sep-02 2024 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
| Sep-01 2024 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
| Aug-31 2024 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
| Aug-30 2024 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
| Aug-29 2024 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
| Aug-28 2024 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
| Aug-27 2024 | $0.0000062007 | $0.0000061683 | $0.0000063193 | $0.0000063 | - | - |
| Aug-26 2024 | $0.0000063117 | $0.0000063117 | $0.0000064221 | $0.0000064221 | $180 | - |
| Aug-25 2024 | $0.0000064554 | $0.0000063867 | $0.0000064596 | $0.0000064393 | - | - |
| Aug-24 2024 | $0.0000063984 | $0.0000063856 | $0.0000064328 | $0.0000064067 | - | - |
| Aug-23 2024 | $0.000006436 | $0.0000060574 | $0.0000064579 | $0.0000060574 | - | - |
| Aug-22 2024 | $0.0000060396 | $0.0000060315 | $0.0000061206 | $0.0000061114 | - | - |
| Aug-21 2024 | $0.0000061203 | $0.0000059078 | $0.0000061597 | $0.0000059242 | $0 | - |