Cap Marché $2.55T
2.2%
Volume 24h $138.13B
35.81%
BTC % 54.13%
0.7%
ETH % 10.06%
1.19%
Monnaies
34.459
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Podflow AI by Virtuals (POD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00003278 | $0.00003278 | $0.00003458 | $0.00003458 | - | - |
| Apr-04 2026 | $0.00003458 | $0.00003458 | $0.00003458 | $0.00003458 | - | - |
| Apr-03 2026 | $0.00003458 | $0.00003458 | $0.00003578 | $0.00003578 | - | - |
| Apr-02 2026 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
| Apr-01 2026 | $0.00003578 | $0.00003398 | $0.00003578 | $0.00003398 | - | - |
| Mar-31 2026 | $0.00003398 | $0.00003398 | $0.00003766 | $0.00003766 | - | - |
| Mar-30 2026 | $0.00003766 | $0.00003732 | $0.00003824 | $0.00003824 | - | - |
| Mar-29 2026 | $0.00003824 | $0.00003824 | $0.00003824 | $0.00003824 | - | - |
| Mar-28 2026 | $0.00003824 | $0.0000374 | $0.00003824 | $0.0000374 | - | - |
| Mar-27 2026 | $0.0000374 | $0.0000374 | $0.00004116 | $0.00004116 | - | - |
| Mar-26 2026 | $0.00004116 | $0.00004116 | $0.00004116 | $0.00004116 | - | - |
| Mar-25 2026 | $0.00004116 | $0.00003905 | $0.00004126 | $0.00003905 | $7 | - |
| Mar-24 2026 | $0.00003905 | $0.00003905 | $0.00003949 | $0.00003949 | - | - |
| Mar-23 2026 | $0.00003949 | $0.00003736 | $0.00003949 | $0.00003736 | - | - |
| Mar-22 2026 | $0.00003736 | $0.00003736 | $0.00004179 | $0.00004179 | - | - |