Cap Marché $3.32T
-0.13%
Volume 24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monnaies
34.005
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Podflow AI by Virtuals (POD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000835 | $0.0000835 | $0.0000835 | $0.0000835 | - | - |
| Jan-08 2026 | $0.0000835 | $0.00008126 | $0.00008394 | $0.00008394 | - | - |
| Jan-07 2026 | $0.00008394 | $0.00008394 | $0.00008809 | $0.00008667 | - | - |
| Jan-06 2026 | $0.00008667 | $0.00008264 | $0.00009072 | $0.00008264 | - | - |
| Jan-05 2026 | $0.00008264 | $0.00007002 | $0.00008503 | $0.00007002 | - | - |
| Jan-04 2026 | $0.00007002 | $0.00006541 | $0.00007002 | $0.00006541 | - | - |
| Jan-03 2026 | $0.00006541 | $0.00005861 | $0.00007099 | $0.00005861 | - | - |
| Jan-02 2026 | $0.00005861 | $0.000052 | $0.00005861 | $0.000052 | - | - |
| Jan-01 2026 | $0.000052 | $0.00005167 | $0.000052 | $0.00005167 | - | - |
| Dec-31 2025 | $0.00005448 | $0.00005448 | $0.00005503 | $0.00005503 | - | - |
| Dec-30 2025 | $0.00005503 | $0.00005503 | $0.00005514 | $0.00005514 | - | - |
| Dec-29 2025 | $0.00005514 | $0.00005514 | $0.00005752 | $0.00005634 | - | - |
| Dec-28 2025 | $0.00005634 | $0.00005633 | $0.0000644 | $0.00006355 | - | - |
| Dec-27 2025 | $0.00006373 | $0.00005496 | $0.00007217 | $0.00005575 | - | - |
| Dec-26 2025 | $0.00005575 | $0.00005368 | $0.00005589 | $0.00005414 | - | - |