Cap Marché $2.28T
3.71%
Volume 24h $124.54B
16.4%
BTC % 52.43%
0.57%
ETH % 13.93%
-1.22%
Monnaies
28.518
+20
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2023 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | - | - |
Sep-30 2023 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | - | - |
Sep-29 2023 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | - | - |
Sep-28 2023 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | - | - |
Sep-27 2023 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | - | - |
Sep-26 2023 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | - | - |
Sep-25 2023 | $12,100,654,449,370 | $12,072,985,829,975 | $12,167,672,764,998 | $12,072,985,829,975 | - | - |
Sep-24 2023 | $12,177,609,040,868 | $12,014,965,748,478 | $12,781,985,118,710 | $12,762,754,303,471 | $10 | - |
Sep-23 2023 | $12,760,191,263,900 | $12,760,191,263,900 | $13,804,208,725,052 | $13,804,208,725,052 | $18 | - |
Sep-22 2023 | $13,804,208,725,052 | $13,776,456,857,180 | $13,859,880,202,840 | $13,777,634,602,716 | - | - |
Sep-21 2023 | $13,784,753,000,880 | $13,758,751,934,358 | $14,898,786,581,447 | $14,898,786,581,447 | $7 | - |
Sep-20 2023 | $14,898,786,581,447 | $14,898,786,581,447 | $14,898,786,581,447 | $14,898,786,581,447 | - | - |
Sep-19 2023 | $14,898,786,581,447 | $14,898,786,581,447 | $14,898,786,581,447 | $14,898,786,581,447 | - | - |
Sep-18 2023 | $14,898,786,581,447 | $14,898,786,581,447 | $14,898,786,581,447 | $14,898,786,581,447 | - | - |
Sep-17 2023 | $14,894,185,788,642 | $14,794,258,433,911 | $16,736,157,001,938 | $16,699,667,501,439 | $29 | - |