Cap Mercado $2.28T -2.58%
Volumen 24h $208.65B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Monedas 26.921 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
PocketRocket POCROC

Precios Históricos de PocketRocket (POCROC), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-01 2023 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 - -
Sep-30 2023 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 - -
Sep-29 2023 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 - -
Sep-28 2023 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 - -
Sep-27 2023 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 - -
Sep-26 2023 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 - -
Sep-25 2023 $12,100,654,449,370 $12,072,985,829,975 $12,167,672,764,998 $12,072,985,829,975 - -
Sep-24 2023 $12,177,609,040,868 $12,014,965,748,478 $12,781,985,118,710 $12,762,754,303,471 $10 -
Sep-23 2023 $12,760,191,263,900 $12,760,191,263,900 $13,804,208,725,052 $13,804,208,725,052 $18 -
Sep-22 2023 $13,804,208,725,052 $13,776,456,857,180 $13,859,880,202,840 $13,777,634,602,716 - -
Sep-21 2023 $13,784,753,000,880 $13,758,751,934,358 $14,898,786,581,447 $14,898,786,581,447 $7 -
Sep-20 2023 $14,898,786,581,447 $14,898,786,581,447 $14,898,786,581,447 $14,898,786,581,447 - -
Sep-19 2023 $14,898,786,581,447 $14,898,786,581,447 $14,898,786,581,447 $14,898,786,581,447 - -
Sep-18 2023 $14,898,786,581,447 $14,898,786,581,447 $14,898,786,581,447 $14,898,786,581,447 - -
Sep-17 2023 $14,894,185,788,642 $14,794,258,433,911 $16,736,157,001,938 $16,699,667,501,439 $29 -

Análisis de precios históricos y de mercado de PocketRocket (POCROC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 422 días, desde el día 07-03-2023.