Cap Mercado $2.04T
-2.26%
Volume 24h $75.12B
-9.96%
BTC % 57.6129%
-0.47%
ETH % 9.33465%
-0.41%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de PocketRocket (POCROC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de PocketRocket (POCROC) em Dólar USD. Esta tabela mostra 422 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2023 | $0.00000000001210065444937 | $0.00000000001210065444937 | $0.00000000001210065444937 | $0.00000000001210065444937 | - | - |
| Sep-30 2023 | $0.00000000001210065444937 | $0.00000000001210065444937 | $0.00000000001210065444937 | $0.00000000001210065444937 | - | - |
| Sep-29 2023 | $0.00000000001210065444937 | $0.00000000001210065444937 | $0.00000000001210065444937 | $0.00000000001210065444937 | - | - |
| Sep-28 2023 | $0.00000000001210065444937 | $0.00000000001210065444937 | $0.00000000001210065444937 | $0.00000000001210065444937 | - | - |
| Sep-27 2023 | $0.00000000001210065444937 | $0.00000000001210065444937 | $0.00000000001210065444937 | $0.00000000001210065444937 | - | - |
| Sep-26 2023 | $0.00000000001210065444937 | $0.00000000001210065444937 | $0.00000000001210065444937 | $0.00000000001210065444937 | - | - |
| Sep-25 2023 | $0.00000000001210065444937 | $0.000000000012072985829975 | $0.000000000012167672764998 | $0.000000000012072985829975 | - | - |
| Sep-24 2023 | $0.000000000012177609040868 | $0.000000000012014965748478 | $0.00000000001278198511871 | $0.000000000012762754303471 | $10 | - |
| Sep-23 2023 | $0.0000000000127601912639 | $0.0000000000127601912639 | $0.000000000013804208725052 | $0.000000000013804208725052 | $18 | - |
| Sep-22 2023 | $0.000000000013804208725052 | $0.00000000001377645685718 | $0.00000000001385988020284 | $0.000000000013777634602716 | - | - |
| Sep-21 2023 | $0.00000000001378475300088 | $0.000000000013758751934358 | $0.000000000014898786581447 | $0.000000000014898786581447 | $7 | - |
| Sep-20 2023 | $0.000000000014898786581447 | $0.000000000014898786581447 | $0.000000000014898786581447 | $0.000000000014898786581447 | - | - |
| Sep-19 2023 | $0.000000000014898786581447 | $0.000000000014898786581447 | $0.000000000014898786581447 | $0.000000000014898786581447 | - | - |
| Sep-18 2023 | $0.000000000014898786581447 | $0.000000000014898786581447 | $0.000000000014898786581447 | $0.000000000014898786581447 | - | - |
| Sep-17 2023 | $0.000000000014894185788642 | $0.000000000014794258433911 | $0.000000000016736157001938 | $0.000000000016699667501439 | $29 | - |