Cap Mercado $2.43T 4.3%
Volume 24h $176.30B -7.8%
BTC % 51.34% 0.76%
ETH % 15.13% -1.05%
Moedas 26.678 +20
Trocas 885
Última atualização 44 Segundos atrás
PocketRocket POCROC

Preços históricos de PocketRocket (POCROC), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-01 2023 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 - -
Sep-30 2023 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 - -
Sep-29 2023 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 - -
Sep-28 2023 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 - -
Sep-27 2023 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 - -
Sep-26 2023 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 - -
Sep-25 2023 $12,100,654,449,370 $12,072,985,829,975 $12,167,672,764,998 $12,072,985,829,975 - -
Sep-24 2023 $12,177,609,040,868 $12,014,965,748,478 $12,781,985,118,710 $12,762,754,303,471 $10 -
Sep-23 2023 $12,760,191,263,900 $12,760,191,263,900 $13,804,208,725,052 $13,804,208,725,052 $18 -
Sep-22 2023 $13,804,208,725,052 $13,776,456,857,180 $13,859,880,202,840 $13,777,634,602,716 - -
Sep-21 2023 $13,784,753,000,880 $13,758,751,934,358 $14,898,786,581,447 $14,898,786,581,447 $7 -
Sep-20 2023 $14,898,786,581,447 $14,898,786,581,447 $14,898,786,581,447 $14,898,786,581,447 - -
Sep-19 2023 $14,898,786,581,447 $14,898,786,581,447 $14,898,786,581,447 $14,898,786,581,447 - -
Sep-18 2023 $14,898,786,581,447 $14,898,786,581,447 $14,898,786,581,447 $14,898,786,581,447 - -
Sep-17 2023 $14,894,185,788,642 $14,794,258,433,911 $16,736,157,001,938 $16,699,667,501,439 $29 -

Análise histórica e de mercado do preço de PocketRocket (POCROC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 422 dias, a partir do dia 21-02-2023.