Cap Mercato $2.28T -2.73%
Volume 24o $212.32B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Monete 26.919 +14
Scambi 885
Ultimo aggiornamento 58 Secondi fa
PocketRocket POCROC

Prezzo storico di PocketRocket (POCROC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-01 2023 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 - -
Sep-30 2023 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 - -
Sep-29 2023 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 - -
Sep-28 2023 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 - -
Sep-27 2023 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 - -
Sep-26 2023 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 $12,100,654,449,370 - -
Sep-25 2023 $12,100,654,449,370 $12,072,985,829,975 $12,167,672,764,998 $12,072,985,829,975 - -
Sep-24 2023 $12,177,609,040,868 $12,014,965,748,478 $12,781,985,118,710 $12,762,754,303,471 $10 -
Sep-23 2023 $12,760,191,263,900 $12,760,191,263,900 $13,804,208,725,052 $13,804,208,725,052 $18 -
Sep-22 2023 $13,804,208,725,052 $13,776,456,857,180 $13,859,880,202,840 $13,777,634,602,716 - -
Sep-21 2023 $13,784,753,000,880 $13,758,751,934,358 $14,898,786,581,447 $14,898,786,581,447 $7 -
Sep-20 2023 $14,898,786,581,447 $14,898,786,581,447 $14,898,786,581,447 $14,898,786,581,447 - -
Sep-19 2023 $14,898,786,581,447 $14,898,786,581,447 $14,898,786,581,447 $14,898,786,581,447 - -
Sep-18 2023 $14,898,786,581,447 $14,898,786,581,447 $14,898,786,581,447 $14,898,786,581,447 - -
Sep-17 2023 $14,894,185,788,642 $14,794,258,433,911 $16,736,157,001,938 $16,699,667,501,439 $29 -

Analisi storica e di mercato del prezzo di PocketRocket (POCROC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 422 giorni, dal giorno 07-03-2023.