Cap Marché $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PocketRocket (POCROC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2023 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | - | - |
| Sep-30 2023 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | - | - |
| Sep-29 2023 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | - | - |
| Sep-28 2023 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | - | - |
| Sep-27 2023 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | - | - |
| Sep-26 2023 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | $12,100,654,449,370 | - | - |
| Sep-25 2023 | $12,100,654,449,370 | $12,072,985,829,975 | $12,167,672,764,998 | $12,072,985,829,975 | - | - |
| Sep-24 2023 | $12,177,609,040,868 | $12,014,965,748,478 | $12,781,985,118,710 | $12,762,754,303,471 | $10 | - |
| Sep-23 2023 | $12,760,191,263,900 | $12,760,191,263,900 | $13,804,208,725,052 | $13,804,208,725,052 | $18 | - |
| Sep-22 2023 | $13,804,208,725,052 | $13,776,456,857,180 | $13,859,880,202,840 | $13,777,634,602,716 | - | - |
| Sep-21 2023 | $13,784,753,000,880 | $13,758,751,934,358 | $14,898,786,581,447 | $14,898,786,581,447 | $7 | - |
| Sep-20 2023 | $14,898,786,581,447 | $14,898,786,581,447 | $14,898,786,581,447 | $14,898,786,581,447 | - | - |
| Sep-19 2023 | $14,898,786,581,447 | $14,898,786,581,447 | $14,898,786,581,447 | $14,898,786,581,447 | - | - |
| Sep-18 2023 | $14,898,786,581,447 | $14,898,786,581,447 | $14,898,786,581,447 | $14,898,786,581,447 | - | - |
| Sep-17 2023 | $14,894,185,788,642 | $14,794,258,433,911 | $16,736,157,001,938 | $16,699,667,501,439 | $29 | - |