Cap Marché $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Plug Chain (PC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.0000070705 | $0.0000070705 | $0.0000070705 | $0.0000070705 | - | - |
| Jul-14 2024 | $0.0000070705 | $0.0000070705 | $0.0000070705 | $0.0000070705 | - | - |
| Jul-13 2024 | $0.0000070705 | $0.0000070705 | $0.0000070705 | $0.0000070705 | - | - |
| Jul-12 2024 | $0.0000070705 | $0.0000070705 | $0.0000070705 | $0.0000070705 | - | - |
| Jul-11 2024 | $0.0000070705 | $0.0000070705 | $0.0000070705 | $0.0000070705 | - | - |
| Jul-10 2024 | $0.0000070705 | $0.0000070705 | $0.0000070705 | $0.0000070705 | - | - |
| Jul-09 2024 | $0.0000070705 | $0.0000070705 | $0.0000070705 | $0.0000070705 | - | - |
| Jul-08 2024 | $0.0000070705 | $0.0000070586 | $0.00003696 | $0.00003695 | - | - |
| Jul-07 2024 | $0.00003816 | $0.00001816 | $0.00003819 | $0.00001816 | $6 | - |
| Jul-06 2024 | $0.00001816 | $0.00001815 | $0.00002005 | $0.00001815 | $44 | - |
| Jul-05 2024 | $0.00001814 | $0.00001806 | $0.00001815 | $0.00001806 | $1 | - |
| Jul-04 2024 | $0.00001805 | $0.00001503 | $0.00003022 | $0.00003019 | $103 | - |
| Jul-03 2024 | $0.00003019 | $0.00003018 | $0.00003545 | $0.00003544 | - | - |
| Jul-02 2024 | $0.00003544 | $0.00003544 | $0.00003547 | $0.00003547 | - | - |
| Jul-01 2024 | $0.00003546 | $0.00003544 | $0.00003546 | $0.00003544 | - | - |