Cap Marché $2.27T
-0.56%
Volume 24h $184.85B
-24.47%
BTC % 53.26%
0.9%
ETH % 12.66%
-2.37%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00012687 | $0.00012472 | $0.00014116 | $0.00012577 | $56,331 | - |
Oct-01 2024 | $0.00012887 | $0.00011963 | $0.00014281 | $0.00012763 | $80,542 | - |
Sep-30 2024 | $0.00012779 | $0.00009884 | $0.00013707 | $0.00011617 | $50,755 | - |
Sep-29 2024 | $0.00016503 | $0.00009677 | $0.00016503 | $0.00009704 | $214,007 | - |
Sep-28 2024 | $0.00009696 | $0.00008735 | $0.00009753 | $0.00009177 | $113,291 | - |
Sep-27 2024 | $0.00009194 | $0.00008142 | $0.00009194 | $0.00008142 | $33,907 | - |
Sep-26 2024 | $0.00008638 | $0.00008071 | $0.00008798 | $0.00008095 | $120,404 | - |
Sep-25 2024 | $0.00008072 | $0.00007614 | $0.00008278 | $0.00008278 | $92,465 | - |
Sep-24 2024 | $0.00008287 | $0.00007227 | $0.00008329 | $0.00008061 | $79,785 | - |
Sep-23 2024 | $0.00008074 | $0.00007698 | $0.00008085 | $0.0000787 | $84,253 | - |
Sep-22 2024 | $0.00007984 | $0.00007334 | $0.00008264 | $0.00007334 | $83,176 | - |
Sep-21 2024 | $0.00007877 | $0.00007857 | $0.00007944 | $0.00007941 | $137,856 | - |
Sep-20 2024 | $0.00007749 | $0.0000702 | $0.00007969 | $0.00007829 | $44,120 | - |
Sep-19 2024 | $0.00006982 | $0.00006833 | $0.00007873 | $0.0000787 | $70,952 | - |
Sep-18 2024 | $0.0000784 | $0.00006682 | $0.00007875 | $0.00007676 | $47,168 | - |