Cap Marché $2.39T
-0.29%
Volume 24h $110.52B
-6.63%
BTC % 52.64%
0.05%
ETH % 13.74%
-0.5%
Monnaies
28.583
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00005746 | $0.00005692 | $0.00006142 | $0.00006111 | $105,215 | - |
Aug-24 2024 | $0.00006106 | $0.00006075 | $0.00006768 | $0.00006768 | $105,061 | - |
Aug-23 2024 | $0.00006775 | $0.00005461 | $0.00006835 | $0.00005461 | $123,365 | - |
Aug-22 2024 | $0.00006078 | $0.00005301 | $0.00007031 | $0.00006141 | $48,170 | - |
Aug-21 2024 | $0.00006141 | $0.00006048 | $0.00006238 | $0.00006187 | $111,901 | - |
Aug-20 2024 | $0.00006222 | $0.00005212 | $0.00006638 | $0.00006533 | $111,878 | - |
Aug-19 2024 | $0.00006488 | $0.00006387 | $0.0000726 | $0.00006834 | $40,121 | - |
Aug-18 2024 | $0.00006851 | $0.00006836 | $0.00006922 | $0.00006851 | $105,139 | - |
Aug-17 2024 | $0.00006879 | $0.00006706 | $0.0000761 | $0.00007561 | $105,736 | - |
Aug-16 2024 | $0.0000793 | $0.0000679 | $0.0000795 | $0.00006979 | $39,515 | - |
Aug-15 2024 | $0.00006997 | $0.00006881 | $0.0000716 | $0.00006889 | $103,094 | - |
Aug-14 2024 | $0.00006908 | $0.00006689 | $0.00007071 | $0.00006701 | $102,816 | - |
Aug-13 2024 | $0.00006706 | $0.00006614 | $0.00006739 | $0.00006639 | $107,696 | - |
Aug-12 2024 | $0.00006555 | $0.00006555 | $0.00007903 | $0.00007542 | $90,098 | - |
Aug-11 2024 | $0.00007489 | $0.00007489 | $0.0000764 | $0.00007605 | $94,570 | - |