Cap Marché $2.15T
-0.13%
Volume 24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Monnaies
28.410
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PL^Gnet (PLUG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00007227 | $0.00007068 | $0.00007598 | $0.00007551 | $101,052 | - |
| Aug-06 2024 | $0.00007583 | $0.00007063 | $0.00008168 | $0.00007553 | $104,986 | - |
| Aug-05 2024 | $0.00007587 | $0.00007022 | $0.00008322 | $0.00008322 | $52,624 | - |
| Aug-04 2024 | $0.00008303 | $0.0000818 | $0.00009023 | $0.00008996 | $97,519 | - |
| Aug-03 2024 | $0.00009009 | $0.00008131 | $0.00009027 | $0.0000846 | $112,396 | - |
| Aug-02 2024 | $0.00008452 | $0.00008102 | $0.00008506 | $0.00008102 | $59,065 | - |
| Aug-01 2024 | $0.00008256 | $0.00008077 | $0.00008462 | $0.00008327 | $116,340 | - |
| Jul-31 2024 | $0.00008371 | $0.00008309 | $0.00008582 | $0.0000838 | $32,307 | - |
| Jul-30 2024 | $0.00008305 | $0.0000813 | $0.00008594 | $0.00008343 | $111,424 | - |
| Jul-29 2024 | $0.00008316 | $0.00008316 | $0.00008566 | $0.00008524 | $122,471 | - |
| Jul-28 2024 | $0.0000851 | $0.000083 | $0.00008667 | $0.00008351 | $84,908 | - |
| Jul-27 2024 | $0.00008341 | $0.00008339 | $0.00009025 | $0.00008665 | $124,292 | - |
| Jul-26 2024 | $0.00008419 | $0.00008344 | $0.00008677 | $0.00008622 | $124,747 | - |
| Jul-25 2024 | $0.00008957 | $0.00008235 | $0.00008996 | $0.00008423 | $23,932 | - |
| Jul-24 2024 | $0.00008445 | $0.00008269 | $0.0000917 | $0.00008298 | $103,730 | - |