Cap Marché $2.20T
-2.03%
Volume 24h $109.56B
27.37%
BTC % 52.25%
-0.78%
ETH % 14.04%
-0.78%
Monnaies
28.502
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00006851 | $0.00006836 | $0.00006922 | $0.00006851 | $105,139 | - |
Aug-17 2024 | $0.00006879 | $0.00006706 | $0.0000761 | $0.00007561 | $105,736 | - |
Aug-16 2024 | $0.0000793 | $0.0000679 | $0.0000795 | $0.00006979 | $39,515 | - |
Aug-15 2024 | $0.00006997 | $0.00006881 | $0.0000716 | $0.00006889 | $103,094 | - |
Aug-14 2024 | $0.00006908 | $0.00006689 | $0.00007071 | $0.00006701 | $102,816 | - |
Aug-13 2024 | $0.00006706 | $0.00006614 | $0.00006739 | $0.00006639 | $107,696 | - |
Aug-12 2024 | $0.00006555 | $0.00006555 | $0.00007903 | $0.00007542 | $90,098 | - |
Aug-11 2024 | $0.00007489 | $0.00007489 | $0.0000764 | $0.00007605 | $94,570 | - |
Aug-10 2024 | $0.0000756 | $0.00007338 | $0.00007612 | $0.00007338 | $116,676 | - |
Aug-09 2024 | $0.00007381 | $0.00007246 | $0.00007706 | $0.00007295 | $122,566 | - |
Aug-08 2024 | $0.00007264 | $0.00007144 | $0.00007311 | $0.00007204 | $30,399 | - |
Aug-07 2024 | $0.00007227 | $0.00007068 | $0.00007598 | $0.00007551 | $101,052 | - |
Aug-06 2024 | $0.00007583 | $0.00007063 | $0.00008168 | $0.00007553 | $104,986 | - |
Aug-05 2024 | $0.00007587 | $0.00007022 | $0.00008322 | $0.00008322 | $52,624 | - |
Aug-04 2024 | $0.00008303 | $0.0000818 | $0.00009023 | $0.00008996 | $97,519 | - |