Cap Marché $2.41T
-3.23%
Volume 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Plena Finance (PLENA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00035372 | $0.00033081 | $0.00037687 | $0.0003736 | $66,205 | - |
| Feb-21 2026 | $0.00037129 | $0.00025644 | $0.00037129 | $0.00025644 | $82,995 | - |
| Feb-20 2026 | $0.0002514 | $0.0001871 | $0.0002514 | $0.0001871 | $72,699 | - |
| Feb-19 2026 | $0.00018474 | $0.00015135 | $0.00018474 | $0.00015135 | $65,267 | - |
| Feb-18 2026 | $0.00015127 | $0.00015087 | $0.00015542 | $0.00015372 | $56,080 | - |
| Feb-17 2026 | $0.00015409 | $0.00015295 | $0.00015712 | $0.00015712 | $79,092 | - |
| Feb-16 2026 | $0.00015643 | $0.00015424 | $0.00015907 | $0.00015695 | $65,416 | - |
| Feb-15 2026 | $0.00015622 | $0.00015584 | $0.00016309 | $0.00016077 | $61,867 | - |
| Feb-14 2026 | $0.00016119 | $0.00015826 | $0.00016174 | $0.0001587 | $73,352 | - |
| Feb-13 2026 | $0.000159 | $0.00015202 | $0.00015933 | $0.00015294 | $61,996 | - |
| Feb-12 2026 | $0.00015253 | $0.00015034 | $0.00015661 | $0.00015502 | $66,336 | - |
| Feb-11 2026 | $0.00015517 | $0.00015185 | $0.00015943 | $0.00015858 | $72,439 | - |
| Feb-10 2026 | $0.00015801 | $0.00015801 | $0.0001686 | $0.00016814 | $80,368 | - |
| Feb-09 2026 | $0.00016917 | $0.00016428 | $0.00017066 | $0.00016866 | $98,811 | - |
| Feb-08 2026 | $0.00017193 | $0.00016745 | $0.00017193 | $0.00016792 | $92,175 | - |