Cap Marché $2.74T
-1.25%
Volume 24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Plena Finance (PLENA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000496 | $0.00004478 | $0.00005247 | $0.00005146 | $326 | - |
| Mar-16 2026 | $0.00005147 | $0.00005146 | $0.00006501 | $0.0000642 | $4,728 | - |
| Mar-15 2026 | $0.0000642 | $0.00005688 | $0.00006421 | $0.00005944 | $411 | - |
| Mar-14 2026 | $0.00006154 | $0.00005103 | $0.00007581 | $0.00007042 | $8,621 | - |
| Mar-13 2026 | $0.00007041 | $0.00007041 | $0.00009156 | $0.00008412 | $6,100 | - |
| Mar-12 2026 | $0.00008676 | $0.0000579 | $0.00008815 | $0.00006701 | $3,426 | - |
| Mar-11 2026 | $0.00006992 | $0.00005442 | $0.00006992 | $0.00006459 | $1,910 | - |
| Mar-10 2026 | $0.00006465 | $0.00005592 | $0.00010057 | $0.00010057 | $13,134 | - |
| Mar-09 2026 | $0.00010057 | $0.00010009 | $0.00010923 | $0.00010874 | $8,692 | - |
| Mar-08 2026 | $0.00011103 | $0.00010842 | $0.00011128 | $0.00011079 | $9,079 | - |
| Mar-07 2026 | $0.00010891 | $0.00010891 | $0.00013881 | $0.00013881 | $9,775 | - |
| Mar-06 2026 | $0.00013632 | $0.00013001 | $0.00014735 | $0.00013859 | $3,162 | - |
| Mar-05 2026 | $0.00013859 | $0.00013466 | $0.0001618 | $0.00015074 | $2,051 | - |
| Mar-04 2026 | $0.00015071 | $0.00014519 | $0.00021777 | $0.00020436 | $9,966 | - |
| Mar-03 2026 | $0.00020554 | $0.00020004 | $0.00020951 | $0.00020941 | $9,097 | - |