Cap Marché $2.63T
3.98%
Volume 24h $246.31B
33.01%
BTC % 54.42%
0.36%
ETH % 10.22%
2.34%
Monnaies
34.470
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Plena Finance (PLENA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001099 | $0.0000080286 | $0.00004997 | $0.00002299 | $487 | - |
| Apr-06 2026 | $0.00002302 | $0.00001999 | $0.00003478 | $0.00003478 | $139 | - |
| Apr-05 2026 | $0.00003478 | $0.00001624 | $0.00003497 | $0.00001631 | $203 | - |
| Apr-04 2026 | $0.00001631 | $0.00001631 | $0.00002929 | $0.00002474 | $309 | - |
| Apr-03 2026 | $0.00002474 | $0.00001624 | $0.00002987 | $0.00001694 | $659 | - |
| Apr-02 2026 | $0.00001689 | $0.00001507 | $0.00002427 | $0.00001891 | $413 | - |
| Apr-01 2026 | $0.00002359 | $0.00001316 | $0.0000424 | $0.0000424 | $1,862 | - |
| Mar-31 2026 | $0.00004239 | $0.00003458 | $0.00004289 | $0.00004287 | $42 | - |
| Mar-30 2026 | $0.00004287 | $0.00003521 | $0.00004288 | $0.00003809 | $51 | - |
| Mar-29 2026 | $0.00003813 | $0.00003357 | $0.00005107 | $0.00004811 | $373 | - |
| Mar-28 2026 | $0.00004802 | $0.00003729 | $0.00004814 | $0.00003964 | $293 | - |
| Mar-27 2026 | $0.00003964 | $0.00003667 | $0.00004219 | $0.00003854 | $168 | - |
| Mar-26 2026 | $0.00004578 | $0.0000342 | $0.0000638 | $0.00005446 | $7,257 | - |
| Mar-25 2026 | $0.00005901 | $0.00005752 | $0.00009896 | $0.00005794 | $47,988 | - |
| Mar-24 2026 | $0.00006234 | $0.0000516 | $0.00006236 | $0.00005414 | $5,924 | - |