Cap Marché $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Plena Finance (PLENA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00039798 | $0.00039608 | $0.00042907 | $0.0004266 | $116,504 | - |
| Dec-17 2025 | $0.00042672 | $0.00042276 | $0.00046735 | $0.000466 | $105,822 | - |
| Dec-16 2025 | $0.00047152 | $0.00046505 | $0.00047551 | $0.00046872 | $123,071 | - |
| Dec-15 2025 | $0.00046726 | $0.00046483 | $0.00049758 | $0.00048803 | $109,341 | - |
| Dec-14 2025 | $0.00048865 | $0.00048865 | $0.00050487 | $0.00050336 | $116,555 | - |
| Dec-13 2025 | $0.00050394 | $0.00050289 | $0.00050554 | $0.00050452 | $115,956 | - |
| Dec-12 2025 | $0.00050564 | $0.00050222 | $0.00051777 | $0.00051708 | $112,153 | - |
| Dec-11 2025 | $0.00051772 | $0.00050411 | $0.00052614 | $0.00052614 | $122,774 | - |
| Dec-10 2025 | $0.00052715 | $0.00052087 | $0.00053231 | $0.00052371 | $119,418 | - |
| Dec-09 2025 | $0.0005239 | $0.00050797 | $0.00053318 | $0.00051268 | $123,853 | - |
| Dec-08 2025 | $0.00051368 | $0.00050821 | $0.00052755 | $0.00051946 | $102,679 | - |
| Dec-07 2025 | $0.00051695 | $0.00050899 | $0.00052669 | $0.00051535 | $116,108 | - |
| Dec-06 2025 | $0.0005146 | $0.00051416 | $0.00051796 | $0.00051425 | $138,990 | - |
| Dec-05 2025 | $0.00051267 | $0.00051089 | $0.0005333 | $0.00053123 | $116,781 | - |
| Dec-04 2025 | $0.00053195 | $0.00052958 | $0.00054058 | $0.00053937 | $125,533 | - |