Cap Marché $2.84T
1.26%
Volume 24h $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Plena Finance (PLENA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000182 | $0.000182 | $0.00018952 | $0.00018952 | $96,540 | - |
| Jan-31 2026 | $0.00018744 | $0.00018669 | $0.00020371 | $0.00020357 | $121,512 | - |
| Jan-30 2026 | $0.0002036 | $0.00019821 | $0.00020481 | $0.00020481 | $76,759 | - |
| Jan-29 2026 | $0.00020424 | $0.0001857 | $0.0002249 | $0.0002249 | $110,864 | - |
| Jan-28 2026 | $0.00022511 | $0.00022477 | $0.00023377 | $0.00023337 | $117,841 | - |
| Jan-27 2026 | $0.00023384 | $0.00023145 | $0.00023734 | $0.00023606 | $135,114 | - |
| Jan-26 2026 | $0.0002358 | $0.00023459 | $0.00025143 | $0.00025143 | $120,021 | - |
| Jan-25 2026 | $0.00025211 | $0.00025211 | $0.0002644 | $0.00026422 | $149,223 | - |
| Jan-24 2026 | $0.00026455 | $0.00026379 | $0.00026586 | $0.00026522 | $150,247 | - |
| Jan-23 2026 | $0.00026526 | $0.00026499 | $0.00027442 | $0.00027034 | $133,375 | - |
| Jan-22 2026 | $0.00026989 | $0.00026989 | $0.00027577 | $0.00027341 | $171,253 | - |
| Jan-21 2026 | $0.00027443 | $0.00026951 | $0.00028241 | $0.00028157 | $113,486 | - |
| Jan-20 2026 | $0.00028032 | $0.00028032 | $0.00029469 | $0.00029469 | $121,154 | - |
| Jan-19 2026 | $0.00029398 | $0.00029398 | $0.00030362 | $0.0002971 | $148,827 | - |
| Jan-18 2026 | $0.0003058 | $0.00030462 | $0.0003069 | $0.00030491 | $133,586 | - |