Cap Marché $3.33T
0.35%
Volume 24h $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Plena Finance (PLENA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00030594 | $0.00030498 | $0.00030652 | $0.00030638 | $128,930 | - |
| Jan-09 2026 | $0.00030642 | $0.00030388 | $0.00031802 | $0.00031782 | $124,485 | - |
| Jan-08 2026 | $0.00031746 | $0.00031259 | $0.00032139 | $0.00032083 | $127,240 | - |
| Jan-07 2026 | $0.0003203 | $0.00031996 | $0.00033265 | $0.00033265 | $113,354 | - |
| Jan-06 2026 | $0.00033236 | $0.0003263 | $0.00033366 | $0.00033366 | $127,646 | - |
| Jan-05 2026 | $0.00033421 | $0.00032611 | $0.00033519 | $0.00032611 | $126,809 | - |
| Jan-04 2026 | $0.00032487 | $0.00031117 | $0.0003263 | $0.00032469 | $92,765 | - |
| Jan-03 2026 | $0.00032113 | $0.00031793 | $0.00032113 | $0.0003198 | $124,255 | - |
| Jan-02 2026 | $0.00032029 | $0.00031419 | $0.00032176 | $0.00031477 | $124,957 | - |
| Jan-01 2026 | $0.00031412 | $0.00031073 | $0.00031421 | $0.0003109 | $116,148 | - |
| Dec-31 2025 | $0.00031081 | $0.0002973 | $0.00032561 | $0.00031738 | $108,483 | - |
| Dec-30 2025 | $0.00031736 | $0.00031457 | $0.00031874 | $0.00031563 | $119,144 | - |
| Dec-29 2025 | $0.00031627 | $0.00031571 | $0.00032952 | $0.00032504 | $116,457 | - |
| Dec-28 2025 | $0.00032585 | $0.00032347 | $0.00032878 | $0.00032794 | $126,426 | - |
| Dec-27 2025 | $0.00032641 | $0.00032641 | $0.00035098 | $0.00035005 | $116,041 | - |