Cap Marché $3.31T
-0.62%
Volume 24h $247.09B
22.18%
BTC % 54.62%
-0.18%
ETH % 11.38%
0.17%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Plena Finance (PLENA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00051695 | $0.00050899 | $0.00052669 | $0.00051535 | $116,108 | - |
| Dec-06 2025 | $0.0005146 | $0.00051416 | $0.00051796 | $0.00051425 | $138,990 | - |
| Dec-05 2025 | $0.00051267 | $0.00051089 | $0.0005333 | $0.00053123 | $116,781 | - |
| Dec-04 2025 | $0.00053195 | $0.00052958 | $0.00054058 | $0.00053937 | $125,533 | - |
| Dec-03 2025 | $0.0005408 | $0.00053092 | $0.00058685 | $0.00055978 | $122,574 | - |
| Dec-02 2025 | $0.00056346 | $0.00050895 | $0.00056346 | $0.00050923 | $118,248 | - |
| Dec-01 2025 | $0.00051082 | $0.00048918 | $0.00051082 | $0.00050109 | $117,016 | - |
| Nov-30 2025 | $0.00050978 | $0.00050814 | $0.00051296 | $0.00050843 | $117,868 | - |
| Nov-29 2025 | $0.00050796 | $0.00050733 | $0.00050993 | $0.00050859 | $127,346 | - |
| Nov-28 2025 | $0.00051083 | $0.0005082 | $0.00052258 | $0.00051118 | $110,437 | - |
| Nov-27 2025 | $0.00051205 | $0.00049999 | $0.00051329 | $0.00049999 | $112,441 | - |
| Nov-26 2025 | $0.00050028 | $0.00047286 | $0.00050028 | $0.0004809 | $124,763 | - |
| Nov-25 2025 | $0.00048031 | $0.00047977 | $0.00049027 | $0.00048981 | $116,275 | - |
| Nov-24 2025 | $0.000491 | $0.00047587 | $0.00049344 | $0.00048064 | $96,036 | - |
| Nov-23 2025 | $0.0004857 | $0.00047837 | $0.00049472 | $0.00048614 | $107,335 | - |