Cap Marché $4.53T
-0.5%
Volume 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Monnaies
33.333
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Plebz (PLEB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $64,620,432,830,051 | $61,722,920,037,626 | $64,620,432,830,051 | $61,722,920,037,626 | - | - |
| Oct-04 2025 | $61,722,920,037,626 | $61,249,627,394,285 | $61,722,920,037,626 | $61,249,627,394,285 | - | - |
| Oct-03 2025 | $61,249,627,394,285 | $61,249,627,394,285 | $61,249,627,394,285 | $61,249,627,394,285 | - | - |
| Oct-02 2025 | $61,632,540,910,618 | $59,130,475,448,204 | $61,632,540,910,618 | $59,130,475,448,204 | - | - |
| Oct-01 2025 | $59,130,475,448,204 | $59,130,475,448,204 | $59,130,475,448,204 | $59,130,475,448,204 | - | - |
| Sep-30 2025 | $59,130,475,448,204 | $59,130,475,448,204 | $61,132,520,187,496 | $61,132,520,187,496 | - | - |
| Sep-29 2025 | $61,132,520,187,496 | $61,132,520,187,496 | $61,940,128,778,420 | $61,940,128,778,420 | - | - |
| Sep-28 2025 | $61,940,128,778,420 | $60,161,432,199,443 | $61,940,128,778,420 | $60,161,432,199,443 | $61 | - |
| Sep-27 2025 | $58,314,989,799,680 | $58,314,989,799,680 | $58,314,989,799,680 | $58,314,989,799,680 | - | - |
| Sep-26 2025 | $58,314,989,799,680 | $58,314,989,799,680 | $59,247,301,680,348 | $59,247,301,680,348 | - | - |
| Sep-25 2025 | $59,247,301,680,348 | $59,247,301,680,348 | $65,647,732,325,607 | $65,647,732,325,607 | - | - |
| Sep-24 2025 | $65,647,732,325,607 | $65,647,732,325,607 | $65,647,732,325,607 | $65,647,732,325,607 | - | - |
| Sep-23 2025 | $65,647,732,325,607 | $65,647,732,325,607 | $65,647,732,325,607 | $65,647,732,325,607 | - | - |
| Sep-22 2025 | $65,647,732,325,607 | $65,647,732,325,607 | $65,647,732,325,607 | $65,647,732,325,607 | - | - |
| Sep-21 2025 | $65,647,732,325,607 | $65,647,732,325,607 | $65,678,237,358,402 | $65,678,237,358,402 | - | - |