시가총액 $2.47T
0.75%
볼륨 24시간 $110.44B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000051234933951657 | $0.0000000042467890060574 | $0.0000000071888007255321 | $0.0000000071888007255321 | $146,777 | - |
| May-02 2024 | $0.0000000071304292910964 | $0.0000000066727966140144 | $0.0000000072982242945768 | $0.0000000068034671975955 | $28,127 | - |
| May-01 2024 | $0.0000000067530530152565 | $0.000000006195780523704 | $0.000000007533133932363 | $0.000000007533133932363 | $33,656 | - |
| Apr-30 2024 | $0.0000000072010356061042 | $0.000000006695396368092 | $0.0000000090301949011588 | $0.0000000069171428052776 | $55,852 | - |
| Apr-29 2024 | $0.000000006237874098768199 | $0.0000000050490951890793 | $0.0000000067009929569295 | $0.0000000067009929569295 | $34,901 | - |
| Apr-28 2024 | $0.0000000060312817601392 | $0.0000000060206856856235 | $0.0000000072564575797199 | $0.0000000069975507918973 | $21,246 | - |
| Apr-27 2024 | $0.0000000069975507918973 | $0.0000000067686474499019 | $0.0000000073358987938873 | $0.0000000071272745433449 | $17,644 | - |
| Apr-26 2024 | $0.0000000071265526260422 | $0.000000006819796037278 | $0.0000000076771782667198 | $0.0000000076771782667198 | $24,817 | - |
| Apr-25 2024 | $0.0000000072860738007706 | $0.0000000072860738007706 | $0.000000008909719249534799 | $0.0000000080556040902836 | $52,728 | - |