Cap Mercado $2.54T
3.21%
Volumen 24h $97.99B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.000000005237247032382 | $0.0000000050760616899069 | $0.0000000056547529440124 | $0.0000000051234902956988 | $17,662 | - |
May-03 2024 | $0.0000000051234933951657 | $0.0000000042467890060574 | $0.0000000071888007255321 | $0.0000000071888007255321 | $146,777 | - |
May-02 2024 | $0.0000000071304292910964 | $0.0000000066727966140144 | $0.0000000072982242945768 | $0.0000000068034671975955 | $28,127 | - |
May-01 2024 | $0.0000000067530530152565 | $0.000000006195780523704 | $0.000000007533133932363 | $0.000000007533133932363 | $33,656 | - |
Apr-30 2024 | $0.0000000072010356061042 | $0.000000006695396368092 | $0.0000000090301949011588 | $0.0000000069171428052776 | $55,852 | - |
Apr-29 2024 | $0.000000006237874098768199 | $0.0000000050490951890793 | $0.0000000067009929569295 | $0.0000000067009929569295 | $34,901 | - |
Apr-28 2024 | $0.0000000060312817601392 | $0.0000000060206856856235 | $0.0000000072564575797199 | $0.0000000069975507918973 | $21,246 | - |
Apr-27 2024 | $0.0000000069975507918973 | $0.0000000067686474499019 | $0.0000000073358987938873 | $0.0000000071272745433449 | $17,644 | - |
Apr-26 2024 | $0.0000000071265526260422 | $0.000000006819796037278 | $0.0000000076771782667198 | $0.0000000076771782667198 | $24,817 | - |
Apr-25 2024 | $0.0000000072860738007706 | $0.0000000072860738007706 | $0.000000008909719249534799 | $0.0000000080556040902836 | $52,728 | - |