Cap Mercado $2.04T
-1.46%
Volume 24h $78.44B
-2.29%
BTC % 57.7317%
-0.39%
ETH % 9.33%
0.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Plebz (PLEB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Plebz (PLEB) em Dólar USD. Esta tabela mostra 568 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | - | - |
| Nov-12 2025 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | - | - |
| Nov-11 2025 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | - | - |
| Nov-10 2025 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | - | - |
| Nov-09 2025 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | - | - |
| Nov-08 2025 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | - | - |
| Nov-07 2025 | $0.000000000044894775808882 | $0.000000000044358155018311 | $0.000000000044894775808882 | $0.000000000044358155018311 | - | - |
| Nov-06 2025 | $0.000000000045732418654468 | $0.000000000045732418654468 | $0.000000000052402158658335 | $0.000000000052402158658335 | - | - |
| Nov-05 2025 | $0.000000000052402158658335 | $0.000000000052402158658335 | $0.000000000052402158658335 | $0.000000000052402158658335 | - | - |
| Nov-04 2025 | $0.000000000052402158658335 | $0.000000000052402158658335 | $0.000000000052402158658335 | $0.000000000052402158658335 | - | - |
| Nov-03 2025 | $0.000000000052402158658335 | $0.000000000052402158658335 | $0.000000000052402158658335 | $0.000000000052402158658335 | - | - |
| Nov-02 2025 | $0.000000000052402158658335 | $0.000000000052402158658335 | $0.000000000052402158658335 | $0.000000000052402158658335 | - | - |
| Nov-01 2025 | $0.000000000052402158658335 | $0.000000000052198930044638 | $0.000000000052402158658335 | $0.000000000052198930044638 | - | - |
| Oct-31 2025 | $0.000000000052198930044638 | $0.000000000052198930044638 | $0.000000000053730798186239 | $0.000000000053730798186239 | - | - |
| Oct-30 2025 | $0.000000000053730798186239 | $0.000000000053730798186239 | $0.000000000053730798186239 | $0.000000000053730798186239 | - | - |