Cap Marché $2.55T
3.1%
Volume 24h $150.03B
-10.83%
BTC % 51.63%
-0.54%
ETH % 14.57%
2.47%
Monnaies
27.192
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.0000000034625585704671 | $0.0000000033626430602064 | $0.000000003498306315576 | $0.0000000033626430602064 | $1,391 | - |
May-15 2024 | $0.0000000033626430602064 | $0.0000000031019802098347 | $0.0000000033626430602064 | $0.0000000031019802098347 | $3,774 | - |
May-14 2024 | $0.0000000031019802098347 | $0.0000000031003922292805 | $0.0000000031846789887896 | $0.0000000031846789887896 | $437 | - |
May-13 2024 | $0.0000000031299106536313 | $0.0000000031299106536313 | $0.0000000033508819848802 | $0.0000000033186190322944 | $5,636 | - |
May-12 2024 | $0.0000000033186190322944 | $0.0000000032983370009287 | $0.0000000033756201394484 | $0.0000000033756201394484 | $1,035 | - |
May-11 2024 | $0.0000000033756201394484 | $0.0000000033315602327083 | $0.0000000034852503281012 | $0.0000000034852503281012 | $872 | - |
May-10 2024 | $0.0000000034852503281012 | $0.0000000034852503281012 | $0.0000000034852503281012 | $0.0000000034852503281012 | - | - |
May-09 2024 | $0.0000000034852503281012 | $0.0000000031635267980141 | $0.0000000034914633489318 | $0.0000000032116038302794 | $4,268 | - |
May-08 2024 | $0.0000000032116038302794 | $0.0000000031964250388992 | $0.0000000032601599831741 | $0.0000000032601599831741 | $201 | - |
May-07 2024 | $0.0000000032601599831741 | $0.0000000032601599831741 | $0.0000000033405185285819 | $0.0000000033215565631804 | $470 | - |
May-06 2024 | $0.0000000033215565631804 | $0.0000000033215565631804 | $0.0000000035462080750586 | $0.0000000035292965209266 | $2,357 | - |
May-05 2024 | $0.0000000035292965209266 | $0.0000000035242173841288 | $0.0000000035617431736542 | $0.0000000035242173841288 | $202 | - |
May-04 2024 | $0.0000000035242173841288 | $0.0000000034722056502267 | $0.0000000035242173841288 | $0.0000000034722056502267 | $190 | - |
May-03 2024 | $0.0000000034722056502267 | $0.000000003360833181418099 | $0.0000000034722056502267 | $0.0000000033982700782084 | $295 | - |
May-02 2024 | $0.0000000033982700782084 | $0.0000000032936938519694 | $0.0000000033982700782084 | $0.0000000033572444033811 | $229 | - |