Cap Mercato $2.50T
-0.34%
Volume 24o $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monete
26.993
+26
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000035292965209266 | $0.0000000035242173841288 | $0.0000000035617431736542 | $0.0000000035242173841288 | $202 | - |
May-04 2024 | $0.0000000035242173841288 | $0.0000000034722056502267 | $0.0000000035242173841288 | $0.0000000034722056502267 | $190 | - |
May-03 2024 | $0.0000000034722056502267 | $0.000000003360833181418099 | $0.0000000034722056502267 | $0.0000000033982700782084 | $295 | - |
May-02 2024 | $0.0000000033982700782084 | $0.0000000032936938519694 | $0.0000000033982700782084 | $0.0000000033572444033811 | $229 | - |
May-01 2024 | $0.0000000033572444033811 | $0.0000000032539182608785 | $0.0000000034698867115518 | $0.0000000034698867115518 | $3,541 | - |
Apr-30 2024 | $0.0000000034698867115518 | $0.0000000034474912471393 | $0.000000004054626843769899 | $0.000000003983912975554999 | $4,541 | - |
Apr-29 2024 | $0.000000003983912975554999 | $0.0000000039763432272377 | $0.0000000043331900443818 | $0.0000000043331900443818 | $1,718 | - |
Apr-28 2024 | $0.0000000043331900443818 | $0.0000000043331900443818 | $0.0000000045171922259046 | $0.0000000044225675110534 | $4,585 | - |
Apr-27 2024 | $0.0000000044225675110534 | $0.000000004239034532145899 | $0.0000000044225675110534 | $0.0000000043532901443251 | $3,014 | - |
Apr-26 2024 | $0.0000000043558503871537 | $0.0000000043558503871537 | $0.000000004474719547386999 | $0.000000004474719547386999 | $965 | - |
Apr-25 2024 | $0.000000004474719547386999 | $0.000000004401012212411199 | $0.0000000044842085094615 | $0.0000000044784041987821 | $946 | - |
Apr-24 2024 | $0.0000000044784041987821 | $0.0000000044784041987821 | $0.000000007550369346996401 | $0.0000000056986416790952 | $126,360 | - |
Apr-23 2024 | $0.0000000056614401796763 | $0.000000003960556613871699 | $0.0000000056614401796763 | $0.0000000040589919075381 | $21,353 | - |
Apr-22 2024 | $0.0000000040589919075381 | $0.0000000040104383285756 | $0.0000000040619941384937 | $0.000000004059236097189099 | $1,213 | - |
Apr-21 2024 | $0.000000004059236097189099 | $0.0000000040530774968213 | $0.000000004140154303240699 | $0.0000000040657250425949 | $1,644 | - |