Cap Mercado $2.42T
3.32%
Volume 24h $145.30B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Moedas
26.964
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000033982700782084 | $0.0000000032936938519694 | $0.0000000033982700782084 | $0.0000000033572444033811 | $229 | - |
May-01 2024 | $0.0000000033572444033811 | $0.0000000032539182608785 | $0.0000000034698867115518 | $0.0000000034698867115518 | $3,541 | - |
Apr-30 2024 | $0.0000000034698867115518 | $0.0000000034474912471393 | $0.000000004054626843769899 | $0.000000003983912975554999 | $4,541 | - |
Apr-29 2024 | $0.000000003983912975554999 | $0.0000000039763432272377 | $0.0000000043331900443818 | $0.0000000043331900443818 | $1,718 | - |
Apr-28 2024 | $0.0000000043331900443818 | $0.0000000043331900443818 | $0.0000000045171922259046 | $0.0000000044225675110534 | $4,585 | - |
Apr-27 2024 | $0.0000000044225675110534 | $0.000000004239034532145899 | $0.0000000044225675110534 | $0.0000000043532901443251 | $3,014 | - |
Apr-26 2024 | $0.0000000043558503871537 | $0.0000000043558503871537 | $0.000000004474719547386999 | $0.000000004474719547386999 | $965 | - |
Apr-25 2024 | $0.000000004474719547386999 | $0.000000004401012212411199 | $0.0000000044842085094615 | $0.0000000044784041987821 | $946 | - |
Apr-24 2024 | $0.0000000044784041987821 | $0.0000000044784041987821 | $0.000000007550369346996401 | $0.0000000056986416790952 | $126,360 | - |
Apr-23 2024 | $0.0000000056614401796763 | $0.000000003960556613871699 | $0.0000000056614401796763 | $0.0000000040589919075381 | $21,353 | - |
Apr-22 2024 | $0.0000000040589919075381 | $0.0000000040104383285756 | $0.0000000040619941384937 | $0.000000004059236097189099 | $1,213 | - |
Apr-21 2024 | $0.000000004059236097189099 | $0.0000000040530774968213 | $0.000000004140154303240699 | $0.0000000040657250425949 | $1,644 | - |
Apr-20 2024 | $0.0000000040501129280447 | $0.0000000040501129280447 | $0.0000000047816877690656 | $0.0000000047816877690656 | $20,532 | - |
Apr-19 2024 | $0.0000000048733311860622 | $0.0000000038254018411887 | $0.0000000049430221520287 | $0.0000000038254018411887 | $17,428 | - |
Apr-18 2024 | $0.000000003817828334829399 | $0.0000000036863632437294 | $0.000000003817828334829399 | $0.0000000037759967497999 | $222 | - |