Cap Marché $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Monnaies
33.110
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PlaysOut (PLAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.048898 | $0.046948 | $0.052627 | $0.052627 | $4,220,944 | $21,219,894 |
| Sep-09 2025 | $0.051424 | $0.044693 | $0.051424 | $0.04563 | $4,327,852 | $22,316,027 |
| Sep-08 2025 | $0.045068 | $0.042552 | $0.046007 | $0.043573 | $2,939,970 | $19,557,963 |
| Sep-07 2025 | $0.044715 | $0.04088 | $0.045642 | $0.041417 | $2,574,430 | $19,404,869 |
| Sep-06 2025 | $0.042151 | $0.041242 | $0.043732 | $0.043308 | $3,084,338 | $18,291,967 |
| Sep-05 2025 | $0.046506 | $0.036207 | $0.047002 | $0.038243 | $10,324,107 | $20,182,004 |
| Sep-04 2025 | $0.03744 | $0.037197 | $0.039754 | $0.039698 | $3,663,036 | $16,247,585 |
| Sep-03 2025 | $0.039469 | $0.038636 | $0.043652 | $0.043551 | $540,322,487 | $17,128,286 |
| Sep-02 2025 | $0.043631 | $0.043171 | $0.045423 | $0.043293 | $595,861,472 | $18,934,424 |
| Sep-01 2025 | $0.04292 | $0.04292 | $0.05604 | $0.05604 | $500,361,194 | $18,625,582 |
| Aug-31 2025 | $0.056853 | $0.047025 | $0.056853 | $0.047025 | $429,088,182 | $21,234,662 |
| Aug-30 2025 | $0.047122 | $0.045826 | $0.050245 | $0.050245 | $205,609,951 | $17,600,290 |
| Aug-29 2025 | $0.052457 | $0.041496 | $0.052457 | $0.043161 | $143,935,928 | $19,593,044 |
| Aug-28 2025 | $0.043401 | $0.041014 | $0.043846 | $0.041014 | $91,429,848 | $16,210,529 |
| Aug-27 2025 | $0.040975 | $0.038628 | $0.044057 | $0.040053 | $27,615,312 | $15,304,249 |