Cap Marché $3.25T
-3.59%
Volume 24h $271.82B
-2.6%
BTC % 54.66%
0.31%
ETH % 11.2%
-0.71%
Monnaies
33.766
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PlaysOut (PLAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.030095 | $0.029179 | $0.030146 | $0.029179 | $11,660,089 | $18,970,012 |
| Dec-03 2025 | $0.029361 | $0.029219 | $0.032211 | $0.031268 | $11,762,332 | $18,507,651 |
| Dec-02 2025 | $0.031749 | $0.029425 | $0.032287 | $0.029425 | $10,779,585 | $20,012,466 |
| Dec-01 2025 | $0.029638 | $0.028909 | $0.030304 | $0.029191 | $12,470,645 | $18,682,389 |
| Nov-30 2025 | $0.029945 | $0.028912 | $0.030182 | $0.029218 | $14,274,866 | $16,615,742 |
| Nov-29 2025 | $0.029198 | $0.029118 | $0.030366 | $0.029944 | $12,710,156 | $16,201,747 |
| Nov-28 2025 | $0.029968 | $0.029711 | $0.031326 | $0.031162 | $12,652,193 | $16,628,834 |
| Nov-27 2025 | $0.03181 | $0.028911 | $0.03181 | $0.029181 | $10,693,570 | $17,650,828 |
| Nov-26 2025 | $0.029296 | $0.029006 | $0.030042 | $0.030042 | $13,484,546 | $16,255,938 |
| Nov-25 2025 | $0.029946 | $0.027177 | $0.03227 | $0.027861 | $10,535,876 | $16,616,814 |
| Nov-24 2025 | $0.027478 | $0.027478 | $0.029008 | $0.028004 | $5,641,072 | $15,246,907 |
| Nov-23 2025 | $0.027869 | $0.027484 | $0.028934 | $0.028698 | $5,195,987 | $15,464,096 |
| Nov-22 2025 | $0.028877 | $0.028416 | $0.029069 | $0.028935 | $5,584,758 | $16,023,400 |
| Nov-21 2025 | $0.028477 | $0.027852 | $0.029684 | $0.027852 | $6,714,025 | $15,801,663 |
| Nov-20 2025 | $0.028112 | $0.027835 | $0.029566 | $0.02886 | $5,707,104 | $15,599,005 |