Cap Marché $3.48T
1.24%
Volume 24h $134.33B
-63.19%
BTC % 54.83%
-0.16%
ETH % 11.52%
0.52%
Monnaies
34.056
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PlaysOut (PLAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.069643 | $0.065394 | $0.070951 | $0.065394 | $5,174,993 | $48,370,312 |
| Jan-15 2026 | $0.065283 | $0.065283 | $0.072357 | $0.072357 | $6,627,733 | $45,342,222 |
| Jan-14 2026 | $0.07225 | $0.065552 | $0.075157 | $0.069456 | $16,816,016 | $50,180,783 |
| Jan-13 2026 | $0.067311 | $0.05985 | $0.067311 | $0.063978 | $15,854,385 | $46,750,723 |
| Jan-12 2026 | $0.061525 | $0.040225 | $0.065285 | $0.040311 | $16,164,070 | $42,732,032 |
| Jan-11 2026 | $0.04027 | $0.04027 | $0.04149 | $0.040488 | $1,842,821 | $27,969,445 |
| Jan-10 2026 | $0.040396 | $0.040396 | $0.041348 | $0.041081 | $1,664,659 | $28,056,867 |
| Jan-09 2026 | $0.040864 | $0.040782 | $0.041402 | $0.041094 | $2,011,380 | $28,381,976 |
| Jan-08 2026 | $0.040945 | $0.040699 | $0.041698 | $0.041655 | $2,094,463 | $28,438,550 |
| Jan-07 2026 | $0.041349 | $0.040808 | $0.043339 | $0.043339 | $2,032,929 | $28,718,844 |
| Jan-06 2026 | $0.043883 | $0.042701 | $0.043885 | $0.043318 | $2,098,664 | $30,478,628 |
| Jan-05 2026 | $0.043262 | $0.043095 | $0.045625 | $0.044907 | $2,870,791 | $30,047,822 |
| Jan-04 2026 | $0.044579 | $0.044004 | $0.046015 | $0.044885 | $2,726,880 | $30,962,026 |
| Jan-03 2026 | $0.044581 | $0.04282 | $0.046633 | $0.046394 | $4,765,347 | $30,964,020 |
| Jan-02 2026 | $0.045957 | $0.045957 | $0.049767 | $0.049753 | $3,578,209 | $31,919,195 |