Cap Marché $2.44T
4.39%
Volume 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Monnaies
29.120
+28
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Playpad (PPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00087689 | $0.00080834 | $0.00087697 | $0.00081483 | $38 | - |
| Oct-13 2024 | $0.00081707 | $0.00081707 | $0.00085175 | $0.00085171 | $132 | - |
| Oct-12 2024 | $0.0008517 | $0.00083064 | $0.00088219 | $0.00083848 | $515 | - |
| Oct-11 2024 | $0.00083848 | $0.0008079 | $0.00083848 | $0.00081388 | $0 | - |
| Oct-10 2024 | $0.00081386 | $0.00081386 | $0.0008454 | $0.00084525 | $15 | - |
| Oct-09 2024 | $0.00084557 | $0.00084267 | $0.00085868 | $0.00084267 | $178 | - |
| Oct-08 2024 | $0.00084267 | $0.00082751 | $0.00084267 | $0.00082923 | $0 | - |
| Oct-07 2024 | $0.00082929 | $0.00080843 | $0.00083062 | $0.00080846 | $11 | - |
| Oct-06 2024 | $0.00080849 | $0.00080847 | $0.00080866 | $0.00080855 | - | - |
| Oct-05 2024 | $0.00080856 | $0.00080837 | $0.00083066 | $0.00080863 | $224 | - |
| Oct-04 2024 | $0.00080848 | $0.00080822 | $0.00080873 | $0.00080857 | $29 | - |
| Oct-03 2024 | $0.00080847 | $0.00080845 | $0.00082425 | $0.00082425 | $40 | - |
| Oct-02 2024 | $0.00082697 | $0.00082688 | $0.0008324 | $0.00082857 | $104 | - |
| Oct-01 2024 | $0.00080881 | $0.00080707 | $0.00084479 | $0.00083815 | $196 | - |
| Sep-30 2024 | $0.0008387 | $0.00083861 | $0.00088839 | $0.00088839 | $47 | - |