Cap Marché zł10.25T
2.76%
Volume 24h zł394.96B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł0.00970415 | zł0.00909184 | zł0.00979089 | zł0.009439 | zł2,153,690 | zł45,835,031 |
May-03 2024 | zł0.00943272 | zł0.00868502 | zł0.00964952 | zł0.00888645 | zł2,273,442 | zł44,552,965 |
May-02 2024 | zł0.0089198 | zł0.00836767 | zł0.00916497 | zł0.00838953 | zł2,081,321 | zł42,130,331 |
May-01 2024 | zł0.00829244 | zł0.00745368 | zł0.00844755 | zł0.00754389 | zł2,371,123 | zł39,167,178 |
Apr-30 2024 | zł0.00750268 | zł0.00750268 | zł0.00834581 | zł0.00822289 | zł2,556,696 | zł35,436,955 |
Apr-29 2024 | zł0.00818475 | zł0.0079253 | zł0.00830575 | zł0.00823492 | zł2,558,814 | zł38,658,540 |
Apr-28 2024 | zł0.00867428 | zł0.00821614 | zł0.00886072 | zł0.00821614 | zł2,774,631 | zł40,970,698 |
Apr-27 2024 | zł0.00819051 | zł0.00801477 | zł0.00848616 | zł0.00848616 | zł2,575,128 | zł38,685,720 |
Apr-26 2024 | zł0.00843114 | zł0.00843114 | zł0.00895117 | zł0.00872375 | zł2,797,620 | zł39,822,307 |
Apr-25 2024 | zł0.00872158 | zł0.00870926 | zł0.00987225 | zł0.0096578 | zł3,214,959 | zł41,194,113 |
Apr-24 2024 | zł0.0096086 | zł0.0093983 | zł0.010919 | zł0.010702 | zł2,687,680 | zł45,383,697 |
Apr-23 2024 | zł0.0106 | zł0.00990406 | zł0.011062 | zł0.010085 | zł3,412,487 | zł50,069,264 |
Apr-22 2024 | zł0.010211 | zł0.00998501 | zł0.010422 | zł0.01 | zł3,332,774 | zł48,229,816 |
Apr-21 2024 | zł0.01011 | zł0.00998604 | zł0.01055 | zł0.010426 | zł3,152,519 | zł47,753,731 |
Apr-20 2024 | zł0.010566 | zł0.00963806 | zł0.010829 | zł0.00967252 | zł3,511,215 | zł49,906,148 |
Analyse historique et de marché du prix de PLAYA3ULL Games (3ULL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 330 jours, à partir du jour 10-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.