Cap Mercato zł9.94T
-2.45%
Volume 24o zł532.23B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł0.00962953 | zł0.00946635 | zł0.00981486 | zł0.00967939 | zł2,079,965 | zł45,482,560 |
May-04 2024 | zł0.00965059 | zł0.00904165 | zł0.00973685 | zł0.00938691 | zł2,141,803 | zł45,582,041 |
May-03 2024 | zł0.00938065 | zł0.00863709 | zł0.00959626 | zł0.0088374 | zł2,260,893 | zł44,307,052 |
May-02 2024 | zł0.00887056 | zł0.00832148 | zł0.00911439 | zł0.00834323 | zł2,069,833 | zł41,897,789 |
May-01 2024 | zł0.00824667 | zł0.00741254 | zł0.00840093 | zł0.00750225 | zł2,358,036 | zł38,950,992 |
Apr-30 2024 | zł0.00746127 | zł0.00746127 | zł0.00829974 | zł0.0081775 | zł2,542,584 | zł35,241,358 |
Apr-29 2024 | zł0.00813958 | zł0.00788156 | zł0.00825991 | zł0.00818946 | zł2,544,690 | zł38,445,161 |
Apr-28 2024 | zł0.0086264 | zł0.00817079 | zł0.00881181 | zł0.00817079 | zł2,759,316 | zł40,744,557 |
Apr-27 2024 | zł0.0081453 | zł0.00797053 | zł0.00843932 | zł0.00843932 | zł2,560,914 | zł38,472,192 |
Apr-26 2024 | zł0.00838461 | zł0.00838461 | zł0.00890176 | zł0.0086756 | zł2,782,178 | zł39,602,505 |
Apr-25 2024 | zł0.00867344 | zł0.00866119 | zł0.00981776 | zł0.00960449 | zł3,197,214 | zł40,966,739 |
Apr-24 2024 | zł0.00955556 | zł0.00934643 | zł0.010858 | zł0.010643 | zł2,672,845 | zł45,133,198 |
Apr-23 2024 | zł0.010542 | zł0.00984939 | zł0.011001 | zł0.01003 | zł3,393,652 | zł49,792,904 |
Apr-22 2024 | zł0.010154 | zł0.0099299 | zł0.010364 | zł0.00994578 | zł3,314,379 | zł47,963,608 |
Apr-21 2024 | zł0.010054 | zł0.00993093 | zł0.010492 | zł0.010368 | zł3,135,118 | zł47,490,151 |
Analisi storica e di mercato del prezzo di PLAYA3ULL Games (3ULL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 331 giorni, dal giorno 10-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99805 PLN.