Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Planet (GAMMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00454089 | $0.00454089 | $0.00454089 | $0.00454089 | - | - |
| Jul-02 2024 | $0.00454089 | $0.00454089 | $0.00454089 | $0.00454089 | - | - |
| Jul-01 2024 | $0.00454089 | $0.00454089 | $0.00454089 | $0.00454089 | - | - |
| Jun-30 2024 | $0.00454089 | $0.00454089 | $0.00454089 | $0.00454089 | - | - |
| Jun-29 2024 | $0.00454089 | $0.00454089 | $0.00454089 | $0.00454089 | - | - |
| Jun-28 2024 | $0.00454089 | $0.00454089 | $0.00454089 | $0.00454089 | - | - |
| Jun-27 2024 | $0.00454089 | $0.00454089 | $0.00454089 | $0.00454089 | - | - |
| Jun-26 2024 | $0.00454089 | $0.00454089 | $0.00454089 | $0.00454089 | - | - |
| Jun-25 2024 | $0.00454089 | $0.00446621 | $0.00455344 | $0.00446621 | $1,012 | - |
| Jun-24 2024 | $0.00445801 | $0.00441228 | $0.00478591 | $0.00478591 | $3,919 | - |
| Jun-23 2024 | $0.00480259 | $0.00480259 | $0.00491093 | $0.00490339 | $897 | - |
| Jun-22 2024 | $0.00487689 | $0.00487188 | $0.00490574 | $0.00490574 | $589 | - |
| Jun-21 2024 | $0.0049029 | $0.00484399 | $0.00492984 | $0.00492362 | $252 | - |
| Jun-20 2024 | $0.00492795 | $0.00492549 | $0.00508798 | $0.00498576 | $744 | - |
| Jun-19 2024 | $0.0049847 | $0.00498019 | $0.00515648 | $0.00498523 | $4,463 | - |