Cap Marché $4.52T 1.1%
Volume 24h $370.80B 36.42%
BTC % 54.68% 0.18%
ETH % 12.12% 0.08%
Monnaies 33.324 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
PJN PJN

Prix historiques de PJN (PJN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00009488 $0.00009488 $0.00009842 $0.00009504 - $94,877
Oct-04 2025 $0.00009486 $0.00009486 $0.00009926 $0.00009891 - $94,863
Oct-03 2025 $0.00009891 $0.00009856 $0.00010299 $0.00010299 $248 $98,909
Oct-02 2025 $0.0001021 $0.0001021 $0.000112 $0.00010423 - $102,103
Oct-01 2025 $0.00010423 $0.00009462 $0.00010423 $0.00009462 $591 $104,231
Sep-30 2025 $0.00009462 $0.00009462 $0.00010349 $0.00010211 - $94,616
Sep-29 2025 $0.00010211 $0.00010045 $0.000136 $0.00012938 - $102,111
Sep-28 2025 $0.00012938 $0.0001163 $0.00013434 $0.00013389 - $129,382
Sep-27 2025 $0.00013389 $0.00012884 $0.00013389 $0.00012884 - $133,886
Sep-26 2025 $0.00012884 $0.00012796 $0.00013341 $0.0001319 - $128,844
Sep-25 2025 $0.0001319 $0.00013151 $0.00015018 $0.00015018 - $131,895
Sep-24 2025 $0.00015018 $0.00013788 $0.00015018 $0.00014461 - $150,178
Sep-23 2025 $0.00014461 $0.00014256 $0.00015059 $0.00015059 - $144,607
Sep-22 2025 $0.00015059 $0.00014939 $0.00017084 $0.00017084 - $150,590
Sep-21 2025 $0.00017084 $0.00016849 $0.00018129 $0.00018129 - $170,836

Analyse historique et de marché du prix de PJN (PJN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 66 jours, à partir du jour 01-08-2025.