Cap Marché $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monnaies 33.517
Échanges 885
Dernière mise à jour 44 Secondes depuis
PJN PJN

Prix historiques de PJN (PJN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00006327 $0.0000626 $0.00006327 $0.00006262 - $63,268
Oct-24 2025 $0.00006262 $0.00006235 $0.00006366 $0.00006255 - $62,620
Oct-23 2025 $0.00006255 $0.00005889 $0.00006255 $0.00005889 - $62,556
Oct-22 2025 $0.00005889 $0.00005889 $0.00006095 $0.00006095 - $58,897
Oct-21 2025 $0.00005894 $0.00005809 $0.00006237 $0.00006237 - $58,938
Oct-20 2025 $0.00006237 $0.00006107 $0.00006389 $0.00006107 - $62,377
Oct-19 2025 $0.00006087 $0.00006087 $0.00006242 $0.00006121 - $60,877
Oct-18 2025 $0.00006121 $0.00006042 $0.00006123 $0.00006123 - $61,217
Oct-17 2025 $0.00006123 $0.00005935 $0.00006256 $0.00006256 - $61,229
Oct-16 2025 $0.00006256 $0.00006256 $0.00006614 $0.00006614 - $62,564
Oct-15 2025 $0.00006614 $0.00006614 $0.00006906 $0.00006721 - $66,138
Oct-14 2025 $0.00006721 $0.0000655 $0.00007409 $0.00007131 - $67,214
Oct-13 2025 $0.00007058 $0.00006692 $0.00007085 $0.0000705 $661 $70,583
Oct-12 2025 $0.0000705 $0.00005977 $0.0000705 $0.00006206 $676 $70,499
Oct-11 2025 $0.00006206 $0.00006206 $0.00006991 $0.00006991 - $62,062

Analyse historique et de marché du prix de PJN (PJN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 86 jours, à partir du jour 01-08-2025.