Cap Marché $2.47T
1.37%
Volume 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Pixer Eternity (PXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00458117 | $0.00458098 | $0.00503869 | $0.00503869 | $983,762 | $2,624 |
| Sep-25 2024 | $0.00501889 | $0.00501889 | $0.00567967 | $0.00567967 | $1,157,501 | $2,874 |
| Sep-24 2024 | $0.0056702 | $0.0056702 | $0.00576044 | $0.00576029 | $1,237,103 | $3,247 |
| Sep-23 2024 | $0.00574968 | $0.00567043 | $0.00579191 | $0.00572073 | $1,014,077 | $3,293 |
| Sep-22 2024 | $0.00571107 | $0.00571107 | $0.00584098 | $0.00582193 | $995,905 | $3,271 |
| Sep-21 2024 | $0.00582144 | $0.00582037 | $0.00587217 | $0.00584086 | $1,164,964 | $3,334 |
| Sep-20 2024 | $0.00585072 | $0.00584007 | $0.00600122 | $0.00600122 | $977,629 | $3,351 |
| Sep-19 2024 | $0.00601131 | $0.006001 | $0.00603134 | $0.006001 | $1,073,996 | $3,443 |
| Sep-18 2024 | $0.00603107 | $0.00600045 | $0.00626156 | $0.00624098 | $984,272 | $3,454 |
| Sep-17 2024 | $0.00624058 | $0.00618091 | $0.00630944 | $0.00630944 | $1,070,165 | $3,574 |
| Sep-16 2024 | $0.00622895 | $0.00600918 | $0.00624015 | $0.00624015 | $1,031,859 | $3,567 |
| Sep-15 2024 | $0.00624685 | $0.00624126 | $0.00635186 | $0.00626125 | $1,065,794 | $3,578 |
| Sep-14 2024 | $0.00626111 | $0.00626111 | $0.00645503 | $0.00645503 | $984,939 | $3,586 |
| Sep-13 2024 | $0.00648354 | $0.00645271 | $0.0065798 | $0.00656976 | $1,102,764 | $3,713 |
| Sep-12 2024 | $0.00656204 | $0.00655936 | $0.00683213 | $0.00683107 | $1,057,913 | $3,758 |