Cap Marché $4.25T
0.51%
Volume 24h $304.81B
-2.16%
BTC % 53.64%
0.11%
ETH % 12.57%
0.23%
Monnaies
33.120
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pixelverse (PIXFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00037125 | $0.00035999 | $0.00037819 | $0.00035999 | $1,840,801 | $1,093,909 |
| Sep-09 2025 | $0.00036081 | $0.00035408 | $0.00037449 | $0.00037449 | $1,822,139 | $1,063,139 |
| Sep-08 2025 | $0.00035909 | $0.00035795 | $0.000364 | $0.00036127 | $1,490,812 | $1,037,124 |
| Sep-07 2025 | $0.00036137 | $0.0003584 | $0.00036406 | $0.00036216 | $818,082 | $1,038,249 |
| Sep-06 2025 | $0.0003615 | $0.0003574 | $0.0003846 | $0.00038188 | $961,401 | $1,038,627 |
| Sep-05 2025 | $0.0003807 | $0.00035464 | $0.0003807 | $0.00035901 | $2,267,195 | $1,093,728 |
| Sep-04 2025 | $0.00035969 | $0.0003592 | $0.00037172 | $0.0003592 | $1,735,889 | $1,033,375 |
| Sep-03 2025 | $0.00036033 | $0.00034901 | $0.00037074 | $0.00035099 | $1,654,406 | $1,035,208 |
| Sep-02 2025 | $0.00035128 | $0.000342 | $0.00035547 | $0.0003478 | $2,191,508 | $1,009,150 |
| Sep-01 2025 | $0.00034897 | $0.00034141 | $0.00038357 | $0.00034506 | $1,726,861 | $1,002,333 |
| Aug-31 2025 | $0.00034624 | $0.00034189 | $0.00035646 | $0.00035128 | $1,172,928 | $994,456 |
| Aug-30 2025 | $0.0003512 | $0.00034403 | $0.00035208 | $0.00034523 | $1,267,754 | $1,008,422 |
| Aug-29 2025 | $0.00034603 | $0.00034603 | $0.00036524 | $0.00036433 | $2,101,713 | $993,577 |
| Aug-28 2025 | $0.00036419 | $0.00036326 | $0.00037142 | $0.00036715 | $1,349,128 | $1,045,657 |
| Aug-27 2025 | $0.00036728 | $0.00036728 | $0.00038349 | $0.00037697 | $1,501,526 | $1,053,136 |