Cap Marché $2.56T
3.65%
Volume 24h $605.76B
24.68%
BTC % 54.5%
0.69%
ETH % 9.62%
1.35%
Monnaies
34.200
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pixelverse (PIXFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00007319 | $0.00007202 | $0.00007416 | $0.00007373 | $238,478 | $278,721 |
| Feb-04 2026 | $0.00007358 | $0.00007358 | $0.00007551 | $0.00007431 | $236,619 | $280,230 |
| Feb-03 2026 | $0.00007516 | $0.00006369 | $0.00008476 | $0.00008446 | $524,567 | $286,226 |
| Feb-02 2026 | $0.00008423 | $0.00008083 | $0.0000884 | $0.00008746 | $290,680 | $320,758 |
| Feb-01 2026 | $0.00008732 | $0.00008677 | $0.00009038 | $0.00008687 | $252,750 | $332,553 |
| Jan-31 2026 | $0.00008671 | $0.00008669 | $0.00009158 | $0.00008967 | $251,726 | $330,221 |
| Jan-30 2026 | $0.0000895 | $0.00008814 | $0.00009626 | $0.00009619 | $253,624 | $340,851 |
| Jan-29 2026 | $0.00009617 | $0.00009464 | $0.00010429 | $0.00009594 | $302,683 | $366,245 |
| Jan-28 2026 | $0.00009557 | $0.00009219 | $0.00010021 | $0.00009278 | $297,135 | $363,974 |
| Jan-27 2026 | $0.00009287 | $0.0000899 | $0.0000947 | $0.00009435 | $250,378 | $353,674 |
| Jan-26 2026 | $0.00009357 | $0.000093 | $0.00009675 | $0.00009604 | $259,755 | $356,339 |
| Jan-25 2026 | $0.00009536 | $0.00009536 | $0.00010895 | $0.00009973 | $262,438 | $363,164 |
| Jan-24 2026 | $0.0000995 | $0.00009853 | $0.0001115 | $0.0001112 | $269,549 | $378,929 |
| Jan-23 2026 | $0.00011162 | $0.00010634 | $0.00011393 | $0.00010634 | $278,660 | $425,071 |
| Jan-22 2026 | $0.00010629 | $0.00010369 | $0.00010765 | $0.00010649 | $306,374 | $402,663 |