Cap Marché $2.49T
-2.9%
Volume 24h $200.00B
-22.11%
BTC % 53.7%
-0.01%
ETH % 9.7%
-1.95%
Monnaies
34.276
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pixelverse (PIXFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00006302 | $0.00006197 | $0.00006414 | $0.00006316 | $247,948 | $242,494 |
| Feb-24 2026 | $0.00006328 | $0.00005929 | $0.0000728 | $0.00006002 | $415,386 | $241,709 |
| Feb-23 2026 | $0.00005984 | $0.00005764 | $0.00006148 | $0.00005809 | $258,819 | $228,588 |
| Feb-22 2026 | $0.00005834 | $0.00005832 | $0.00006009 | $0.00006 | $210,099 | $222,832 |
| Feb-21 2026 | $0.00005981 | $0.00005771 | $0.00005981 | $0.00005771 | $230,244 | $228,463 |
| Feb-20 2026 | $0.00005839 | $0.00005763 | $0.00006302 | $0.00006245 | $241,535 | $223,040 |
| Feb-19 2026 | $0.00006246 | $0.00005853 | $0.00006731 | $0.00006538 | $274,054 | $238,585 |
| Feb-18 2026 | $0.00006528 | $0.00006491 | $0.00006779 | $0.0000659 | $230,657 | $249,352 |
| Feb-17 2026 | $0.00006577 | $0.00006565 | $0.00006975 | $0.00006885 | $264,348 | $251,232 |
| Feb-16 2026 | $0.00006822 | $0.00006822 | $0.00007031 | $0.00007017 | $225,564 | $260,573 |
| Feb-15 2026 | $0.00007015 | $0.0000683 | $0.00007032 | $0.0000683 | $227,811 | $267,945 |
| Feb-14 2026 | $0.00006856 | $0.0000679 | $0.00006856 | $0.00006823 | $217,416 | $261,887 |
| Feb-13 2026 | $0.0000683 | $0.00006725 | $0.00006836 | $0.00006806 | $227,193 | $260,881 |
| Feb-12 2026 | $0.00006794 | $0.00006707 | $0.00006817 | $0.00006775 | $225,853 | $259,529 |
| Feb-11 2026 | $0.00006775 | $0.00006775 | $0.00006897 | $0.00006813 | $219,121 | $258,800 |