Cap Marché $3.49T
0.16%
Volume 24h $221.44B
BTC % 54.85%
-0.18%
ETH % 11.09%
0.54%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pixelverse (PIXFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00010822 | $0.00010712 | $0.00012328 | $0.00011875 | $258,343 | $368,069 |
| Nov-14 2025 | $0.00011585 | $0.00011348 | $0.00012404 | $0.00012404 | $261,755 | $393,573 |
| Nov-13 2025 | $0.00012396 | $0.00012293 | $0.00013594 | $0.0001347 | $253,845 | $421,123 |
| Nov-12 2025 | $0.00013492 | $0.00013224 | $0.00014266 | $0.0001418 | $278,945 | $458,327 |
| Nov-11 2025 | $0.00014022 | $0.00014022 | $0.0001563 | $0.0001563 | $257,197 | $476,306 |
| Nov-10 2025 | $0.00015606 | $0.00014548 | $0.00016496 | $0.00016496 | $321,329 | $530,094 |
| Nov-09 2025 | $0.0001665 | $0.00013892 | $0.0001833 | $0.00014345 | $322,380 | $523,917 |
| Nov-08 2025 | $0.00014331 | $0.00012687 | $0.0001497 | $0.0001346 | $289,324 | $450,951 |
| Nov-07 2025 | $0.00013437 | $0.00012478 | $0.00014131 | $0.00013668 | $346,932 | $422,827 |
| Nov-06 2025 | $0.00014491 | $0.00012487 | $0.0001539 | $0.00014341 | $539,439 | $455,983 |
| Nov-05 2025 | $0.00014065 | $0.00012651 | $0.00016848 | $0.00012993 | $624,847 | $442,577 |
| Nov-04 2025 | $0.00013644 | $0.0001287 | $0.00014106 | $0.00014028 | $267,993 | $429,343 |
| Nov-03 2025 | $0.00013975 | $0.00011946 | $0.00015616 | $0.00015566 | $311,319 | $439,730 |
| Nov-02 2025 | $0.00015527 | $0.00015245 | $0.00016809 | $0.00016696 | $273,037 | $488,214 |
| Nov-01 2025 | $0.00016723 | $0.00016168 | $0.00017191 | $0.00016204 | $265,012 | $525,818 |