Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Pixelverse PIXFI

Prix historiques de Pixelverse (PIXFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00022672 $0.00022396 $0.00022924 $0.00022917 $412,038 $711,099
Oct-24 2025 $0.00023021 $0.00021787 $0.0002311 $0.00021872 $486,354 $722,064
Oct-23 2025 $0.00021873 $0.00021611 $0.00023693 $0.0002222 $592,213 $686,042
Oct-22 2025 $0.0002224 $0.00022053 $0.00023332 $0.00023199 $551,683 $697,547
Oct-21 2025 $0.00023153 $0.00023153 $0.00024185 $0.0002416 $508,439 $726,202
Oct-20 2025 $0.00024155 $0.00022847 $0.00024225 $0.00023557 $584,205 $756,789
Oct-19 2025 $0.00023572 $0.00022287 $0.0002389 $0.00022765 $476,646 $733,975
Oct-18 2025 $0.00022986 $0.00022669 $0.00025002 $0.00025002 $595,730 $715,722
Oct-17 2025 $0.00024984 $0.00020662 $0.00029268 $0.00021767 $784,385 $777,946
Oct-16 2025 $0.00021798 $0.00021762 $0.00023412 $0.00023412 $507,209 $678,736
Oct-15 2025 $0.00023449 $0.00022237 $0.00023876 $0.00022969 $668,456 $730,113
Oct-14 2025 $0.00022961 $0.0002204 $0.00023845 $0.00023845 $648,306 $714,938
Oct-13 2025 $0.00023845 $0.00023107 $0.0002464 $0.00023488 $859,163 $742,316
Oct-12 2025 $0.0002354 $0.00021022 $0.00024128 $0.00021041 $793,479 $732,817
Oct-11 2025 $0.00021086 $0.00021086 $0.00024279 $0.00024279 $748,381 $656,437

Analyse historique et de marché du prix de Pixelverse (PIXFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 465 jours, à partir du jour 18-07-2024.