Cap Marché $3.18T
0.67%
Volume 24h $93.88B
BTC % 55.03%
-0.27%
ETH % 11.13%
-0.35%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Pixelverse (PIXFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00013453 | $0.0001321 | $0.00014416 | $0.00014416 | $297,994 | $486,766 |
| Dec-25 2025 | $0.00014687 | $0.00012088 | $0.00015695 | $0.00012147 | $355,850 | $531,425 |
| Dec-24 2025 | $0.0001211 | $0.0001211 | $0.00013564 | $0.00013564 | $291,474 | $438,196 |
| Dec-23 2025 | $0.00013457 | $0.00012612 | $0.00014915 | $0.00014829 | $390,429 | $486,939 |
| Dec-22 2025 | $0.00015174 | $0.00011144 | $0.0001933 | $0.00011144 | $999,627 | $549,055 |
| Dec-21 2025 | $0.00011164 | $0.0001086 | $0.00012304 | $0.00012304 | $419,596 | $403,955 |
| Dec-20 2025 | $0.00011992 | $0.00008952 | $0.00013056 | $0.00009167 | $620,135 | $433,888 |
| Dec-19 2025 | $0.00009 | $0.00008446 | $0.00009669 | $0.00009669 | $568,840 | $325,652 |
| Dec-18 2025 | $0.00009627 | $0.00009424 | $0.00010179 | $0.00010104 | $682,931 | $348,338 |
| Dec-17 2025 | $0.00010146 | $0.00010146 | $0.00011155 | $0.00010863 | $650,134 | $367,052 |
| Dec-16 2025 | $0.00010765 | $0.00010089 | $0.00012788 | $0.00011711 | $880,055 | $389,458 |
| Dec-15 2025 | $0.00011319 | $0.00011214 | $0.00012281 | $0.00012281 | $296,046 | $409,501 |
| Dec-14 2025 | $0.00012274 | $0.00010628 | $0.00012489 | $0.00012483 | $252,077 | $443,935 |
| Dec-13 2025 | $0.00012481 | $0.00012083 | $0.0001268 | $0.00012367 | $266,536 | $451,423 |
| Dec-12 2025 | $0.000125 | $0.000124 | $0.00013406 | $0.00013207 | $248,360 | $452,122 |