Cap Marché $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pixelverse (PIXFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00022672 | $0.00022396 | $0.00022924 | $0.00022917 | $412,038 | $711,099 |
| Oct-24 2025 | $0.00023021 | $0.00021787 | $0.0002311 | $0.00021872 | $486,354 | $722,064 |
| Oct-23 2025 | $0.00021873 | $0.00021611 | $0.00023693 | $0.0002222 | $592,213 | $686,042 |
| Oct-22 2025 | $0.0002224 | $0.00022053 | $0.00023332 | $0.00023199 | $551,683 | $697,547 |
| Oct-21 2025 | $0.00023153 | $0.00023153 | $0.00024185 | $0.0002416 | $508,439 | $726,202 |
| Oct-20 2025 | $0.00024155 | $0.00022847 | $0.00024225 | $0.00023557 | $584,205 | $756,789 |
| Oct-19 2025 | $0.00023572 | $0.00022287 | $0.0002389 | $0.00022765 | $476,646 | $733,975 |
| Oct-18 2025 | $0.00022986 | $0.00022669 | $0.00025002 | $0.00025002 | $595,730 | $715,722 |
| Oct-17 2025 | $0.00024984 | $0.00020662 | $0.00029268 | $0.00021767 | $784,385 | $777,946 |
| Oct-16 2025 | $0.00021798 | $0.00021762 | $0.00023412 | $0.00023412 | $507,209 | $678,736 |
| Oct-15 2025 | $0.00023449 | $0.00022237 | $0.00023876 | $0.00022969 | $668,456 | $730,113 |
| Oct-14 2025 | $0.00022961 | $0.0002204 | $0.00023845 | $0.00023845 | $648,306 | $714,938 |
| Oct-13 2025 | $0.00023845 | $0.00023107 | $0.0002464 | $0.00023488 | $859,163 | $742,316 |
| Oct-12 2025 | $0.0002354 | $0.00021022 | $0.00024128 | $0.00021041 | $793,479 | $732,817 |
| Oct-11 2025 | $0.00021086 | $0.00021086 | $0.00024279 | $0.00024279 | $748,381 | $656,437 |