Cap Marché $2.62T
-4.44%
Volume 24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pixelverse (PIXFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00004278 | $0.00003886 | $0.00004595 | $0.00004234 | $471,722 | $165,485 |
| Mar-17 2026 | $0.00004387 | $0.00004114 | $0.0000457 | $0.00004174 | $203,664 | $169,674 |
| Mar-16 2026 | $0.0000412 | $0.0000412 | $0.00004643 | $0.0000423 | $117,284 | $159,375 |
| Mar-15 2026 | $0.0000416 | $0.00003875 | $0.00004546 | $0.00004007 | $93,058 | $160,921 |
| Mar-14 2026 | $0.00003978 | $0.00003871 | $0.00004063 | $0.00003871 | $72,507 | $153,892 |
| Mar-13 2026 | $0.00003858 | $0.00003858 | $0.0000475 | $0.0000416 | $177,411 | $149,224 |
| Mar-12 2026 | $0.00004332 | $0.00003915 | $0.00004756 | $0.00003915 | $182,667 | $167,563 |
| Mar-11 2026 | $0.00003782 | $0.00003674 | $0.00004472 | $0.00003674 | $212,101 | $146,312 |
| Mar-10 2026 | $0.00003572 | $0.00003195 | $0.00005222 | $0.00003825 | $220,675 | $138,155 |
| Mar-09 2026 | $0.00003846 | $0.00003526 | $0.00004448 | $0.0000395 | $283,706 | $148,766 |
| Mar-08 2026 | $0.00003948 | $0.00003642 | $0.00004836 | $0.00004679 | $141,945 | $152,712 |
| Mar-07 2026 | $0.00004711 | $0.00003758 | $0.00005371 | $0.00005369 | $131,727 | $182,215 |
| Mar-06 2026 | $0.00005405 | $0.00004529 | $0.00005538 | $0.00005515 | $133,171 | $209,054 |
| Mar-05 2026 | $0.00005559 | $0.00005329 | $0.00006257 | $0.00006257 | $190,713 | $215,024 |
| Mar-04 2026 | $0.00005977 | $0.00005973 | $0.00007246 | $0.00006278 | $190,231 | $231,191 |