Cap Marché $4.47T 0.62%
Volume 24h $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Pixelverse PIXFI

Prix historiques de Pixelverse (PIXFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00029349 $0.00028917 $0.0002983 $0.00029513 $1,065,496 $912,330
Oct-03 2025 $0.00029524 $0.00029131 $0.00030125 $0.00030125 $1,914,385 $917,772
Oct-02 2025 $0.0003052 $0.00028833 $0.0003052 $0.00030131 $1,882,162 $948,231
Oct-01 2025 $0.00030041 $0.00028823 $0.00030433 $0.00029214 $1,752,032 $933,354
Sep-30 2025 $0.00029123 $0.00029097 $0.00030237 $0.00030132 $1,658,186 $890,246
Sep-29 2025 $0.00030225 $0.00028621 $0.00030313 $0.00029119 $2,046,817 $923,941
Sep-28 2025 $0.00028904 $0.00028781 $0.00029752 $0.00029102 $1,039,246 $883,362
Sep-27 2025 $0.00029093 $0.0002863 $0.00029411 $0.00028933 $890,623 $889,148
Sep-26 2025 $0.00028945 $0.00028529 $0.0002983 $0.0002983 $1,672,594 $884,590
Sep-25 2025 $0.00029599 $0.00029048 $0.0003097 $0.0003097 $1,347,747 $900,826
Sep-24 2025 $0.00031083 $0.00030547 $0.00031874 $0.00031874 $1,305,319 $942,699
Sep-23 2025 $0.0003178 $0.00030995 $0.0003302 $0.00031209 $1,449,070 $963,831
Sep-22 2025 $0.00031118 $0.00031101 $0.00033084 $0.00033084 $1,633,264 $943,677
Sep-21 2025 $0.00033336 $0.00033243 $0.00034405 $0.00033814 $900,035 $1,007,585
Sep-20 2025 $0.00033283 $0.00033283 $0.00034993 $0.00034924 $810,948 $1,005,430

Analyse historique et de marché du prix de Pixelverse (PIXFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 444 jours, à partir du jour 18-07-2024.