Cap Marché $3.86T
-1.07%
Volume 24h $286.06B
BTC % 60.33%
0.31%
ETH % 9.13%
-1.75%
Monnaies
32.395
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pixelverse (PIXFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00040737 | $0.00039771 | $0.00040737 | $0.00039879 | $3,215,759 | $1,082,119 |
| Jul-10 2025 | $0.0003867 | $0.00037694 | $0.0003867 | $0.00037852 | $2,653,161 | $1,027,212 |
| Jul-09 2025 | $0.00037773 | $0.00037119 | $0.00037773 | $0.00037582 | $2,089,258 | $1,003,375 |
| Jul-08 2025 | $0.00037553 | $0.00036393 | $0.00037741 | $0.00036456 | $1,837,153 | $997,534 |
| Jul-07 2025 | $0.00036994 | $0.00036896 | $0.00039924 | $0.00039706 | $2,223,563 | $982,240 |
| Jul-06 2025 | $0.00039721 | $0.00039355 | $0.00040337 | $0.00040026 | $1,840,567 | $1,054,464 |
| Jul-05 2025 | $0.00040172 | $0.00040168 | $0.00041881 | $0.00040399 | $1,580,933 | $1,066,418 |
| Jul-04 2025 | $0.00040373 | $0.00039762 | $0.00040953 | $0.00040042 | $2,073,475 | $1,071,747 |
| Jul-03 2025 | $0.00040108 | $0.00039133 | $0.00040234 | $0.00040043 | $2,387,679 | $1,064,667 |
| Jul-02 2025 | $0.0003997 | $0.00037171 | $0.00042166 | $0.00037769 | $2,592,556 | $1,060,910 |
| Jul-01 2025 | $0.00037894 | $0.00037101 | $0.00039119 | $0.00038929 | $2,248,601 | $1,005,123 |
| Jun-30 2025 | $0.00039138 | $0.00037184 | $0.00039579 | $0.00039532 | $2,243,640 | $998,576 |
| Jun-29 2025 | $0.00039412 | $0.00037577 | $0.00039412 | $0.0003762 | $1,826,419 | $1,005,490 |
| Jun-28 2025 | $0.00037665 | $0.00036633 | $0.00038112 | $0.00036699 | $1,609,718 | $960,795 |
| Jun-27 2025 | $0.00036865 | $0.00036619 | $0.00037536 | $0.00037141 | $2,147,420 | $936,516 |