Cap Marché $3.46T
-0.34%
Volume 24h $169.43B
-43%
BTC % 54.91%
-0.18%
ETH % 11.48%
-0.26%
Monnaies
34.056
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pixelverse (PIXFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00011653 | $0.00010557 | $0.00013127 | $0.00010557 | $287,203 | $441,404 |
| Jan-15 2026 | $0.00010644 | $0.00010575 | $0.00011278 | $0.00011278 | $232,830 | $403,214 |
| Jan-14 2026 | $0.00011125 | $0.00010931 | $0.00011944 | $0.00011944 | $261,135 | $421,439 |
| Jan-13 2026 | $0.00011355 | $0.00010751 | $0.00011785 | $0.0001177 | $253,824 | $427,286 |
| Jan-12 2026 | $0.00011744 | $0.00011577 | $0.00012003 | $0.00011651 | $242,144 | $441,949 |
| Jan-11 2026 | $0.000117 | $0.000117 | $0.000123 | $0.00011767 | $249,734 | $440,291 |
| Jan-10 2026 | $0.00011812 | $0.00011375 | $0.00012366 | $0.00012303 | $255,350 | $444,487 |
| Jan-09 2026 | $0.00012285 | $0.00012131 | $0.00012313 | $0.0001218 | $241,459 | $462,284 |
| Jan-08 2026 | $0.00012187 | $0.00011946 | $0.00012627 | $0.00012557 | $243,407 | $458,588 |
| Jan-07 2026 | $0.00012513 | $0.00012508 | $0.00013735 | $0.00013643 | $277,602 | $470,867 |
| Jan-06 2026 | $0.00013674 | $0.00013522 | $0.00014215 | $0.00014107 | $255,541 | $514,566 |
| Jan-05 2026 | $0.00014063 | $0.00014047 | $0.00015066 | $0.00014348 | $397,687 | $529,184 |
| Jan-04 2026 | $0.00014364 | $0.00013388 | $0.00014459 | $0.00014099 | $313,946 | $540,528 |
| Jan-03 2026 | $0.0001414 | $0.00013654 | $0.00014646 | $0.00013819 | $284,817 | $532,096 |
| Jan-02 2026 | $0.00013998 | $0.00013137 | $0.00015593 | $0.00013219 | $478,977 | $526,738 |