Cap Marché zł8.71T
-2.75%
Volume 24h zł1.06T
29.89%
BTC % 50.34%
0.51%
ETH % 16.27%
-1.65%
Monnaies
27.985
+21
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-04 2024 | zł0.771835 | zł0.771835 | zł0.84619 | zł0.84619 | zł211,575,528 | zł595,117,407 |
Jul-03 2024 | zł0.839763 | zł0.839763 | zł0.947747 | zł0.947747 | zł136,235,397 | zł647,492,389 |
Jul-02 2024 | zł0.940696 | zł0.915868 | zł0.951698 | zł0.917101 | zł120,904,298 | zł725,315,956 |
Jul-01 2024 | zł0.928703 | zł0.923556 | zł0.970424 | zł0.948798 | zł114,557,857 | zł716,069,446 |
Jun-30 2024 | zł0.950896 | zł0.911479 | zł0.950958 | zł0.929268 | zł111,490,995 | zł733,180,524 |
Jun-29 2024 | zł0.933842 | zł0.933842 | zł1.0113 | zł0.9977 | zł110,970,058 | zł720,031,299 |
Jun-28 2024 | zł0.9991 | zł0.9991 | zł1.0822 | zł1.0730 | zł108,210,175 | zł770,388,716 |
Jun-27 2024 | zł1.0700 | zł1.0188 | zł1.0921 | zł1.0450 | zł108,491,696 | zł825,067,572 |
Jun-26 2024 | zł1.0505 | zł1.0396 | zł1.1145 | zł1.0936 | zł111,283,930 | zł810,030,661 |
Jun-25 2024 | zł1.0919 | zł1.0581 | zł1.1072 | zł1.0616 | zł127,616,641 | zł841,971,152 |
Jun-24 2024 | zł1.0661 | zł1.0218 | zł1.0734 | zł1.0673 | zł153,329,317 | zł822,027,917 |
Jun-23 2024 | zł1.0537 | zł1.0537 | zł1.1366 | zł1.1060 | zł99,173,183 | zł812,465,998 |
Jun-22 2024 | zł1.1054 | zł1.0962 | zł1.1234 | zł1.1091 | zł91,998,626 | zł852,342,555 |
Jun-21 2024 | zł1.1164 | zł1.1039 | zł1.1538 | zł1.1268 | zł138,964,640 | zł860,850,786 |
Jun-20 2024 | zł1.1393 | zł1.1186 | zł1.2061 | zł1.1186 | zł145,173,302 | zł878,479,727 |
Analyse historique et de marché du prix de Pixels (PIXEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 137 jours, à partir du jour 19-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95672 PLN.