Cap Marché $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Monnaies
33.517
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Pirichain (PIRI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00023493 | $0.00023493 | $0.00023493 | $0.00023493 | - | - |
| Sep-12 2024 | $0.00023493 | $0.00023493 | $0.00023493 | $0.00023493 | - | - |
| Sep-11 2024 | $0.00023493 | $0.00023493 | $0.00023493 | $0.00023493 | - | - |
| Sep-10 2024 | $0.00023493 | $0.00023493 | $0.00023493 | $0.00023493 | - | - |
| Sep-09 2024 | $0.00023493 | $0.00023493 | $0.00023493 | $0.00023493 | - | - |
| Sep-08 2024 | $0.00023493 | $0.00023493 | $0.00023493 | $0.00023493 | - | - |
| Sep-07 2024 | $0.00023493 | $0.00023493 | $0.00023493 | $0.00023493 | - | - |
| Sep-06 2024 | $0.00023493 | $0.00023492 | $0.00023493 | $0.00023492 | - | - |
| Sep-05 2024 | $0.00023496 | $0.00022198 | $0.00028997 | $0.00024099 | $23,974 | - |
| Sep-04 2024 | $0.00024097 | $0.00023998 | $0.00031598 | $0.00029297 | $27,785 | - |
| Sep-03 2024 | $0.00028897 | $0.000253 | $0.00029989 | $0.00026005 | $42,401 | - |
| Sep-02 2024 | $0.00026004 | $0.00024099 | $0.00027602 | $0.00025702 | $24,072 | - |
| Sep-01 2024 | $0.00025499 | $0.00025398 | $0.00027597 | $0.00026097 | $10,098 | - |
| Aug-31 2024 | $0.00026101 | $0.00024199 | $0.000333 | $0.00026595 | $32,340 | - |
| Aug-30 2024 | $0.00025995 | $0.00024202 | $0.00030898 | $0.00027705 | $13,464 | - |