Cap Marché $2.57T
-1.09%
Volume 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00036907 | $0.00034302 | $0.00040706 | $0.00039101 | $44,908 | - |
Jul-26 2024 | $0.00039203 | $0.00032995 | $0.000467 | $0.00034791 | $32,409 | - |
Jul-25 2024 | $0.00034492 | $0.00032592 | $0.00036602 | $0.00034895 | $41,230 | - |
Jul-24 2024 | $0.00035794 | $0.00029001 | $0.00035794 | $0.00029502 | $16,004 | - |
Jul-23 2024 | $0.00029502 | $0.00028008 | $0.00029815 | $0.00029309 | $16,068 | - |
Jul-22 2024 | $0.00028618 | $0.00027703 | $0.00029114 | $0.00029114 | $16,607 | - |
Jul-21 2024 | $0.00029104 | $0.0002861 | $0.00029812 | $0.00028613 | $12,689 | - |
Jul-20 2024 | $0.00028314 | $0.00027221 | $0.00032325 | $0.00027221 | $20,360 | - |
Jul-19 2024 | $0.00027219 | $0.00027219 | $0.00034594 | $0.00033309 | $5,702 | - |
Jul-18 2024 | $0.00033897 | $0.00030998 | $0.00034709 | $0.000347 | $2,824 | - |
Jul-17 2024 | $0.00034701 | $0.00033115 | $0.00037115 | $0.00034819 | $4,463 | - |
Jul-16 2024 | $0.00032738 | $0.0003262 | $0.00035816 | $0.00035029 | $5,964 | - |
Jul-15 2024 | $0.00035524 | $0.00030533 | $0.00038631 | $0.00033713 | $10,917 | - |
Jul-14 2024 | $0.00037408 | $0.00029607 | $0.00039012 | $0.00029607 | $1,069 | - |
Jul-13 2024 | $0.00029616 | $0.00026505 | $0.00030506 | $0.00027204 | $11,871 | - |