Cap Marché $2.12T
3.36%
Volume 24h $123.16B
36.04%
BTC % 52.55%
0.7%
ETH % 13.26%
-0.67%
Monnaies
28.708
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00023493 | $0.00023493 | $0.00023493 | $0.00023493 | - | - |
Sep-07 2024 | $0.00023493 | $0.00023493 | $0.00023493 | $0.00023493 | - | - |
Sep-06 2024 | $0.00023493 | $0.00023492 | $0.00023493 | $0.00023492 | - | - |
Sep-05 2024 | $0.00023496 | $0.00022198 | $0.00028997 | $0.00024099 | $23,974 | - |
Sep-04 2024 | $0.00024097 | $0.00023998 | $0.00031598 | $0.00029297 | $27,785 | - |
Sep-03 2024 | $0.00028897 | $0.000253 | $0.00029989 | $0.00026005 | $42,401 | - |
Sep-02 2024 | $0.00026004 | $0.00024099 | $0.00027602 | $0.00025702 | $24,072 | - |
Sep-01 2024 | $0.00025499 | $0.00025398 | $0.00027597 | $0.00026097 | $10,098 | - |
Aug-31 2024 | $0.00026101 | $0.00024199 | $0.000333 | $0.00026595 | $32,340 | - |
Aug-30 2024 | $0.00025995 | $0.00024202 | $0.00030898 | $0.00027705 | $13,464 | - |
Aug-29 2024 | $0.000272 | $0.00024407 | $0.00037104 | $0.00035839 | $36,607 | - |
Aug-28 2024 | $0.00035804 | $0.00024506 | $0.00038507 | $0.00033106 | $27,992 | - |
Aug-27 2024 | $0.0003391 | $0.00026802 | $0.00034899 | $0.00030118 | $36,577 | - |
Aug-26 2024 | $0.00030107 | $0.00025508 | $0.00032514 | $0.00025826 | $11,567 | - |
Aug-25 2024 | $0.00025811 | $0.0002401 | $0.00035717 | $0.00030512 | $27,476 | - |