Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Pirate Nation PIRATE

Prix historiques de Pirate Nation (PIRATE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.013013 $0.012699 $0.013368 $0.013315 $251,325 $6,281,645
Oct-24 2025 $0.01271 $0.012708 $0.013771 $0.013112 $267,005 $6,135,562
Oct-23 2025 $0.013115 $0.012097 $0.013245 $0.012097 $457,200 $6,330,747
Oct-22 2025 $0.012828 $0.012826 $0.013605 $0.013539 $245,347 $6,192,172
Oct-21 2025 $0.013599 $0.013188 $0.014545 $0.013909 $734,918 $6,564,406
Oct-20 2025 $0.013734 $0.013318 $0.014441 $0.014215 $399,345 $6,629,482
Oct-19 2025 $0.014065 $0.013657 $0.014568 $0.013864 $494,601 $6,789,576
Oct-18 2025 $0.014115 $0.013383 $0.015092 $0.014137 $1,741,384 $6,813,500
Oct-17 2025 $0.013454 $0.012799 $0.016422 $0.013266 $1,439,621 $6,494,705
Oct-16 2025 $0.0132 $0.012743 $0.015339 $0.012995 $1,163,157 $6,372,102
Oct-15 2025 $0.013033 $0.013001 $0.013604 $0.013299 $306,843 $3,959,801
Oct-14 2025 $0.013109 $0.013002 $0.01451 $0.01451 $581,995 $3,982,901
Oct-13 2025 $0.014215 $0.013337 $0.015782 $0.013638 $931,788 $4,318,908
Oct-12 2025 $0.013728 $0.011214 $0.014011 $0.011708 $517,727 $4,170,917
Oct-11 2025 $0.011889 $0.01129 $0.013818 $0.013818 $810,895 $3,612,025

Analyse historique et de marché du prix de Pirate Nation (PIRATE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 500 jours, à partir du jour 13-06-2024.