Cap Marché $2.55T
3.53%
Volume 24h $248.41B
24.26%
BTC % 53.73%
2.55%
ETH % 9.85%
7.61%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Pirate Nation (PIRATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00345373 | $0.00336921 | $0.0035628 | $0.00353025 | $234,391 | $1,848,487 |
| Feb-23 2026 | $0.00352744 | $0.00352744 | $0.00379677 | $0.00379677 | $251,439 | $1,887,936 |
| Feb-22 2026 | $0.00380313 | $0.00380313 | $0.00407949 | $0.00407949 | $268,352 | $2,035,493 |
| Feb-21 2026 | $0.00422866 | $0.00399968 | $0.0042446 | $0.00420441 | $222,050 | $2,263,239 |
| Feb-20 2026 | $0.00414359 | $0.00406612 | $0.00466024 | $0.00445018 | $912,563 | $2,217,708 |
| Feb-19 2026 | $0.00459109 | $0.00443409 | $0.00542487 | $0.00542487 | $1,635,977 | $2,457,220 |
| Feb-18 2026 | $0.00565972 | $0.00500039 | $0.00803054 | $0.00692003 | $4,069,527 | $3,029,163 |
| Feb-17 2026 | $0.00700475 | $0.00318324 | $0.00727013 | $0.00318324 | $5,277,552 | $3,749,041 |
| Feb-16 2026 | $0.00330832 | $0.00319201 | $0.00337012 | $0.00337012 | $399,095 | $1,770,664 |
| Feb-15 2026 | $0.00340365 | $0.00326864 | $0.00346925 | $0.00336366 | $203,058 | $1,821,681 |
| Feb-14 2026 | $0.00346518 | $0.00333662 | $0.00353394 | $0.00333721 | $99,505 | $1,854,615 |
| Feb-13 2026 | $0.00333689 | $0.0032027 | $0.00341679 | $0.00341679 | $123,925 | $1,785,953 |
| Feb-12 2026 | $0.00341545 | $0.00341269 | $0.00361398 | $0.00361398 | $76,321 | $1,827,999 |
| Feb-11 2026 | $0.00361464 | $0.00355971 | $0.00371451 | $0.00371451 | $130,967 | $1,934,606 |
| Feb-10 2026 | $0.0037126 | $0.0037126 | $0.0039221 | $0.00389454 | $89,164 | $1,987,038 |