Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Pirate Nation PIRATE

Prix historiques de Pirate Nation (PIRATE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.021352 $0.020706 $0.022044 $0.021185 $451,147 $6,487,108
Oct-02 2025 $0.02088 $0.020649 $0.021654 $0.021509 $382,127 $6,343,607
Oct-01 2025 $0.021481 $0.020321 $0.021548 $0.020634 $418,010 $6,526,216
Sep-30 2025 $0.020045 $0.02002 $0.021021 $0.020965 $489,476 $6,089,939
Sep-29 2025 $0.020888 $0.020888 $0.02303 $0.02303 $583,536 $6,346,280
Sep-28 2025 $0.022766 $0.022222 $0.027203 $0.025706 $1,834,253 $6,916,791
Sep-27 2025 $0.025292 $0.021157 $0.026423 $0.021301 $2,563,451 $7,684,299
Sep-26 2025 $0.02137 $0.020236 $0.0251 $0.020541 $1,024,579 $6,492,600
Sep-25 2025 $0.020017 $0.020017 $0.023431 $0.023431 $661,727 $6,081,566
Sep-24 2025 $0.023172 $0.022898 $0.023508 $0.022988 $366,038 $7,040,165
Sep-23 2025 $0.023106 $0.022666 $0.025701 $0.023776 $932,647 $7,020,012
Sep-22 2025 $0.024277 $0.022619 $0.025757 $0.025757 $1,075,272 $7,375,890
Sep-21 2025 $0.025879 $0.025161 $0.028236 $0.028088 $1,625,686 $7,862,527
Sep-20 2025 $0.028435 $0.028134 $0.029996 $0.029996 $1,217,772 $8,638,945
Sep-19 2025 $0.030055 $0.030055 $0.031203 $0.030885 $548,771 $9,131,209

Analyse historique et de marché du prix de Pirate Nation (PIRATE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 478 jours, à partir du jour 13-06-2024.