Cap Marché $2.59T -0.75%
Volume 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Monnaies 29.357 +16
Échanges 885
Dernière mise à jour 24 Secondes depuis
Pirate Nation PIRATE

Prix historiques de Pirate Nation (PIRATE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.150919 $0.146078 $0.153731 $0.151777 $1,892,188 $35,890,769
Oct-29 2024 $0.15239 $0.15239 $0.159352 $0.158314 $865,907 $36,240,596
Oct-28 2024 $0.160992 $0.150039 $0.163401 $0.163401 $872,553 $38,286,250
Oct-27 2024 $0.164479 $0.159386 $0.164479 $0.160459 $470,066 $39,115,530
Oct-26 2024 $0.160715 $0.160311 $0.165467 $0.160311 $565,770 $38,220,319
Oct-25 2024 $0.16315 $0.16315 $0.175861 $0.173472 $688,633 $38,799,327
Oct-24 2024 $0.171846 $0.169306 $0.179279 $0.177151 $663,888 $40,867,421
Oct-23 2024 $0.179562 $0.172498 $0.189457 $0.180665 $1,225,865 $42,702,407
Oct-22 2024 $0.181518 $0.167133 $0.182692 $0.176722 $1,033,708 $43,167,610
Oct-21 2024 $0.17942 $0.173861 $0.184309 $0.175189 $1,105,841 $42,668,663
Oct-20 2024 $0.175135 $0.158654 $0.176527 $0.160378 $737,890 $41,649,701
Oct-19 2024 $0.161077 $0.157237 $0.167819 $0.159138 $764,095 $38,306,383
Oct-18 2024 $0.158863 $0.155268 $0.163829 $0.15607 $671,186 $37,779,841
Oct-17 2024 $0.156506 $0.154485 $0.163735 $0.161611 $891,276 $37,219,301
Oct-16 2024 $0.16188 $0.156612 $0.173751 $0.173672 $1,526,867 $38,497,318

Analyse historique et de marché du prix de Pirate Nation (PIRATE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 140 jours, à partir du jour 13-06-2024.