Cap Marché $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Monnaies
28.302
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pirate Nation (PIRATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.266916 | $0.266916 | $0.297192 | $0.291082 | $10,143,453 | $63,476,275 |
| Jul-28 2024 | $0.290776 | $0.288199 | $0.336514 | $0.332691 | $7,447,805 | $69,150,530 |
| Jul-27 2024 | $0.336189 | $0.334296 | $0.347276 | $0.33692 | $6,898,390 | $79,950,428 |
| Jul-26 2024 | $0.336367 | $0.318073 | $0.336367 | $0.319703 | $7,629,214 | $79,992,686 |
| Jul-25 2024 | $0.320032 | $0.307012 | $0.340061 | $0.340061 | $8,063,942 | $76,108,121 |
| Jul-24 2024 | $0.33752 | $0.333768 | $0.357023 | $0.340962 | $7,087,814 | $80,267,005 |
| Jul-23 2024 | $0.33714 | $0.328723 | $0.362795 | $0.355106 | $9,221,570 | $80,176,686 |
| Jul-22 2024 | $0.343468 | $0.305863 | $0.422776 | $0.331033 | $29,114,487 | $81,681,494 |
| Jul-21 2024 | $0.359079 | $0.359079 | $0.414589 | $0.414589 | $8,784,979 | $85,393,934 |
| Jul-20 2024 | $0.420623 | $0.401597 | $0.448734 | $0.431073 | $8,835,166 | $100,030,059 |
| Jul-19 2024 | $0.439108 | $0.412619 | $0.465419 | $0.465419 | $10,203,028 | $104,425,878 |
| Jul-18 2024 | $0.45499 | $0.385611 | $0.45499 | $0.391181 | $18,819,049 | $108,202,892 |
| Jul-17 2024 | $0.407741 | $0.346479 | $0.407741 | $0.353346 | $10,213,700 | $96,966,417 |
| Jul-16 2024 | $0.355992 | $0.315407 | $0.381422 | $0.33344 | $12,199,256 | $84,659,782 |
| Jul-15 2024 | $0.335929 | $0.306872 | $0.335929 | $0.315464 | $7,323,771 | $79,888,541 |