Cap Marché $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pirate Nation (PIRATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.134594 | $0.133153 | $0.139853 | $0.137545 | $844,335 | $32,008,381 |
| Nov-03 2024 | $0.138616 | $0.134163 | $0.148944 | $0.148944 | $918,016 | $32,964,891 |
| Nov-02 2024 | $0.14844 | $0.147455 | $0.156258 | $0.151752 | $699,030 | $35,301,059 |
| Nov-01 2024 | $0.148869 | $0.142944 | $0.157824 | $0.144694 | $1,224,190 | $35,403,138 |
| Oct-31 2024 | $0.144483 | $0.141671 | $0.150929 | $0.150929 | $1,565,315 | $34,360,123 |
| Oct-30 2024 | $0.150919 | $0.146078 | $0.153731 | $0.151777 | $1,892,188 | $35,890,769 |
| Oct-29 2024 | $0.15239 | $0.15239 | $0.159352 | $0.158314 | $865,907 | $36,240,596 |
| Oct-28 2024 | $0.160992 | $0.150039 | $0.163401 | $0.163401 | $872,553 | $38,286,250 |
| Oct-27 2024 | $0.164479 | $0.159386 | $0.164479 | $0.160459 | $470,066 | $39,115,530 |
| Oct-26 2024 | $0.160715 | $0.160311 | $0.165467 | $0.160311 | $565,770 | $38,220,319 |
| Oct-25 2024 | $0.16315 | $0.16315 | $0.175861 | $0.173472 | $688,633 | $38,799,327 |
| Oct-24 2024 | $0.171846 | $0.169306 | $0.179279 | $0.177151 | $663,888 | $40,867,421 |
| Oct-23 2024 | $0.179562 | $0.172498 | $0.189457 | $0.180665 | $1,225,865 | $42,702,407 |
| Oct-22 2024 | $0.181518 | $0.167133 | $0.182692 | $0.176722 | $1,033,708 | $43,167,610 |
| Oct-21 2024 | $0.17942 | $0.173861 | $0.184309 | $0.175189 | $1,105,841 | $42,668,663 |