Cap Marché $3.44T 4.8%
Volume 24h $290.04B -1.71%
BTC % 60.81% -0.85%
ETH % 8.46% 2.71%
Monnaies 32.220 +9
Échanges 885
Dernière mise à jour 1 minute depuis
pippin PIPPIN

Prix historiques de pippin (PIPPIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.014597 $0.012998 $0.014913 $0.013822 $12,992,121 $14,597,522
Jun-21 2025 $0.013702 $0.013702 $0.014937 $0.014747 $7,505,932 $13,702,761
Jun-20 2025 $0.014688 $0.014688 $0.015889 $0.015434 $8,585,092 $14,688,519
Jun-19 2025 $0.01542 $0.015031 $0.015938 $0.015889 $6,743,199 $15,420,682
Jun-18 2025 $0.015909 $0.015218 $0.015938 $0.015607 $9,126,450 $15,909,567
Jun-17 2025 $0.015556 $0.015016 $0.01737 $0.016555 $12,466,631 $15,556,034
Jun-16 2025 $0.01724 $0.016351 $0.017836 $0.016509 $9,980,546 $17,240,275
Jun-15 2025 $0.016615 $0.016128 $0.016773 $0.016298 $6,332,862 $16,615,733
Jun-14 2025 $0.016367 $0.015956 $0.017273 $0.016436 $7,974,860 $16,367,080
Jun-13 2025 $0.016463 $0.015201 $0.016783 $0.015489 $15,661,533 $16,463,924
Jun-12 2025 $0.016168 $0.016168 $0.018075 $0.017996 $11,377,318 $16,168,082
Jun-11 2025 $0.018066 $0.018066 $0.020855 $0.020855 $15,049,201 $18,066,124
Jun-10 2025 $0.020482 $0.019116 $0.020598 $0.020035 $17,184,704 $20,482,536
Jun-09 2025 $0.019952 $0.017295 $0.019952 $0.017895 $13,861,130 $19,952,131
Jun-08 2025 $0.018063 $0.017355 $0.018675 $0.017894 $9,466,008 $18,063,318

Analyse historique et de marché du prix de pippin (PIPPIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 168 jours, à partir du jour 07-01-2025.