Cap Marché $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Monnaies
31.999
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de pippin (PIPPIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.020119 | $0.01822 | $0.020216 | $0.019166 | $9,760,958 | $20,119,771 |
| May-31 2025 | $0.019266 | $0.018303 | $0.019474 | $0.018834 | $10,406,471 | $19,266,486 |
| May-30 2025 | $0.019025 | $0.019025 | $0.022204 | $0.022204 | $17,051,251 | $19,025,376 |
| May-29 2025 | $0.022209 | $0.021726 | $0.024574 | $0.023933 | $13,241,570 | $22,208,968 |
| May-28 2025 | $0.023521 | $0.0229 | $0.025755 | $0.025306 | $12,005,119 | $23,521,736 |
| May-27 2025 | $0.025697 | $0.024325 | $0.026223 | $0.025089 | $15,225,907 | $25,697,568 |
| May-26 2025 | $0.024856 | $0.024856 | $0.02788 | $0.026391 | $12,440,313 | $24,856,085 |
| May-25 2025 | $0.026141 | $0.024075 | $0.027214 | $0.027214 | $13,246,963 | $26,141,430 |
| May-24 2025 | $0.026799 | $0.026488 | $0.027714 | $0.026488 | $12,596,133 | $26,799,678 |
| May-23 2025 | $0.026258 | $0.026258 | $0.036122 | $0.03312 | $25,387,099 | $26,258,586 |
| May-22 2025 | $0.031323 | $0.026049 | $0.032959 | $0.026049 | $25,767,857 | $31,323,648 |
| May-21 2025 | $0.02605 | $0.024683 | $0.027101 | $0.02523 | $19,925,017 | $26,050,667 |
| May-20 2025 | $0.024983 | $0.023985 | $0.025608 | $0.025541 | $14,186,725 | $24,983,070 |
| May-19 2025 | $0.025129 | $0.023621 | $0.026401 | $0.026401 | $18,272,321 | $25,129,457 |
| May-18 2025 | $0.025016 | $0.024395 | $0.027898 | $0.024395 | $17,566,584 | $25,016,185 |