Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Pino PINO

Prix historiques de Pino (PINO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00089659 $0.00088384 $0.00092569 $0.00092231 $2,571 $887,408
Oct-24 2025 $0.00091649 $0.00091464 $0.00093987 $0.00092061 $8,515 $907,111
Oct-23 2025 $0.00092061 $0.0008458 $0.00093469 $0.0008458 $4,488 $911,187
Oct-22 2025 $0.000836 $0.000836 $0.00091252 $0.00091252 $1,299 $827,448
Oct-21 2025 $0.00091252 $0.00089682 $0.00095135 $0.00092956 $4,246 $903,182
Oct-20 2025 $0.00090751 $0.00088999 $0.00093616 $0.00090898 - $898,221
Oct-19 2025 $0.00089916 $0.00083459 $0.00089916 $0.00084138 $2,322 $889,956
Oct-18 2025 $0.00084206 $0.00082313 $0.00084216 $0.00082313 $2,217 $833,440
Oct-17 2025 $0.00082554 $0.00079497 $0.00089762 $0.00087967 $3,660 $817,093
Oct-16 2025 $0.00086989 $0.00085301 $0.00097229 $0.000971 $1,226 $860,983
Oct-15 2025 $0.000971 $0.00093328 $0.00097954 $0.00096741 $4,393 $961,064
Oct-14 2025 $0.00096741 $0.00093601 $0.00104881 $0.0010369 $6,930 $957,506
Oct-13 2025 $0.00104356 $0.00093787 $0.00105136 $0.00096061 $7,806 $1,032,876
Oct-12 2025 $0.0010992 $0.00059406 $0.00125582 $0.00115914 $77,399 $1,087,948
Oct-11 2025 $0.00116025 $0.00114605 $0.00122171 $0.00121753 - $1,148,372

Analyse historique et de marché du prix de Pino (PINO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 363 jours, à partir du jour 28-10-2024.