Cap Marché $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Pino PINO

Prix historiques de Pino (PINO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00155701 $0.00153905 $0.00165837 $0.00165738 - $1,541,070
Oct-03 2025 $0.00165738 $0.00164007 $0.00169404 $0.00169404 $3,668 $1,640,413
Oct-02 2025 $0.00167486 $0.00161609 $0.00168187 $0.00161609 $4,619 $1,657,709
Oct-01 2025 $0.00161609 $0.00155463 $0.00164191 $0.00155815 - $1,599,546
Sep-30 2025 $0.00156666 $0.00153337 $0.00163567 $0.00163567 - $1,550,620
Sep-29 2025 $0.00163704 $0.00154188 $0.00164823 $0.00159533 $7,951 $1,620,279
Sep-28 2025 $0.00158396 $0.0015766 $0.00162451 $0.00162451 $3,646 $1,567,747
Sep-27 2025 $0.00162123 $0.00159368 $0.00162123 $0.00160489 $2,389 $1,604,632
Sep-26 2025 $0.0015888 $0.00147513 $0.00163958 $0.00147513 $14,700 $1,572,537
Sep-25 2025 $0.00147201 $0.00141692 $0.00170839 $0.00170506 $28,151 $1,456,940
Sep-24 2025 $0.00171913 $0.0017024 $0.00181843 $0.0018061 $11,433 $1,701,525
Sep-23 2025 $0.0018061 $0.0017481 $0.00181323 $0.00181165 $9,357 $1,787,610
Sep-22 2025 $0.00179283 $0.0017615 $0.00191488 $0.00191488 - $1,774,472
Sep-21 2025 $0.0019283 $0.0019283 $0.00203479 $0.00198741 $9,112 $1,908,558
Sep-20 2025 $0.00200142 $0.00190196 $0.00233739 $0.00233739 $33,083 $1,980,927

Analyse historique et de marché du prix de Pino (PINO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 342 jours, à partir du jour 28-10-2024.