Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
PinLink PIN

Prix historiques de PinLink (PIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.484509 $0.47027 $0.495609 $0.47027 $1,649,071 $42,736,988
Oct-02 2025 $0.471865 $0.455688 $0.489757 $0.468356 $1,643,813 $41,621,627
Oct-01 2025 $0.458586 $0.410357 $0.458586 $0.425356 $1,676,782 $40,450,403
Sep-30 2025 $0.424957 $0.409813 $0.46056 $0.457477 $1,445,464 $37,484,093
Sep-29 2025 $0.457311 $0.421225 $0.465189 $0.443934 $1,427,982 $40,337,947
Sep-28 2025 $0.439967 $0.404086 $0.439967 $0.436497 $1,633,518 $38,808,087
Sep-27 2025 $0.440271 $0.417867 $0.474728 $0.470149 $1,155,469 $38,834,892
Sep-26 2025 $0.458432 $0.430885 $0.458452 $0.444543 $1,680,942 $40,436,797
Sep-25 2025 $0.453272 $0.442574 $0.494782 $0.494352 $1,794,661 $39,981,616
Sep-24 2025 $0.494365 $0.46553 $0.499105 $0.472403 $2,030,066 $43,606,310
Sep-23 2025 $0.472523 $0.472523 $0.511947 $0.499665 $2,124,340 $41,679,744
Sep-22 2025 $0.498563 $0.473575 $0.503001 $0.501095 $1,976,765 $43,976,581
Sep-21 2025 $0.500707 $0.499326 $0.550177 $0.545337 $1,817,496 $44,165,731
Sep-20 2025 $0.538536 $0.506008 $0.539756 $0.515602 $2,695,503 $47,502,485
Sep-19 2025 $0.523999 $0.522058 $0.568307 $0.558288 $2,188,438 $46,220,260

Analyse historique et de marché du prix de PinLink (PIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 321 jours, à partir du jour 17-11-2024.