Cap Marché $4.03T 0.39%
Volume 24h $163.11B -73.29%
BTC % 55.21% 0.03%
ETH % 11.81% -0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
PinLink PIN

Prix historiques de PinLink (PIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.28361 $0.27697 $0.341182 $0.341074 $1,472,153 $25,016,334
Oct-24 2025 $0.339496 $0.303628 $0.343982 $0.30527 $1,476,400 $29,945,850
Oct-23 2025 $0.30439 $0.277848 $0.31904 $0.277848 $1,380,679 $26,849,290
Oct-22 2025 $0.270049 $0.234045 $0.326806 $0.239734 $1,885,020 $23,820,114
Oct-21 2025 $0.239962 $0.239962 $0.26898 $0.264906 $1,458,258 $21,166,304
Oct-20 2025 $0.257726 $0.249678 $0.279573 $0.249678 $1,429,329 $22,733,146
Oct-19 2025 $0.273666 $0.263922 $0.295145 $0.29237 $1,763,402 $24,139,219
Oct-18 2025 $0.296623 $0.295167 $0.313418 $0.300514 $1,442,632 $26,164,155
Oct-17 2025 $0.299086 $0.266728 $0.346988 $0.343343 $1,770,219 $26,381,429
Oct-16 2025 $0.336313 $0.326646 $0.387465 $0.374389 $1,581,066 $29,665,088
Oct-15 2025 $0.370757 $0.365384 $0.424333 $0.410181 $1,525,049 $32,703,262
Oct-14 2025 $0.406636 $0.348962 $0.445653 $0.408202 $1,829,530 $35,867,999
Oct-13 2025 $0.422833 $0.320156 $0.422833 $0.354083 $1,843,567 $37,296,746
Oct-12 2025 $0.356958 $0.325207 $0.360073 $0.325207 $1,460,049 $31,486,137
Oct-11 2025 $0.326628 $0.313527 $0.344711 $0.33236 $1,545,306 $28,810,838

Analyse historique et de marché du prix de PinLink (PIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 343 jours, à partir du jour 17-11-2024.